BitBoost Historical Data

BBT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.00901
-4.19%
$450,433 $6,279
Jun 2, 2021 $0.00941
-65.13%
$470,311 $10,001
Jun 1, 2021 $0.027
-21.10%
$1.35 million $8,271
May 30, 2021 $0.0341
+114.98%
$1.71 million $8,351
May 29, 2021 $0.0159
-1.16%
$793,379 $6,952
May 28, 2021 $0.0161
+279.61%
$803,086 $9,329
May 27, 2021 $0.00423
+7.90%
$211,714 $11,825
May 26, 2021 $0.00393
-21.00%
$196,255 $9,004
May 25, 2021 $0.00497
+42.98%
$248,480 $8,487
May 24, 2021 $0.00348
-0.26%
$173,782 $7,917
May 23, 2021 $0.00349
+3.14%
$174,376 $7,462
May 22, 2021 $0.00338
-9.09%
$169,062 $7,837
May 21, 2021 $0.00372
-29.62%
$185,875 $7,465
May 20, 2021 $0.00528
+41.38%
$264,069 $8,556
May 19, 2021 $0.00375
-3.31%
$187,647 $10,429
May 18, 2021 $0.00388
-11.01%
$194,214 $10,324
May 17, 2021 $0.00437
-21.58%
$218,446 $14,862
May 16, 2021 $0.00555
+31.42%
$277,546 $8,901
May 15, 2021 $0.00423
-5.91%
$211,265 $10,934
May 14, 2021 $0.00449
-9.68%
$224,559 $16,812
May 13, 2021 $0.00497
+8.64%
$248,537 $8,793
May 12, 2021 $0.0046
-10.84%
$230,117 $11,330
May 11, 2021 $0.00516
+1.31%
$257,922 $13,836
May 10, 2021 $0.0051
-42.51%
$254,822 $10,479
May 9, 2021 $0.00886
-6.11%
$443,212 $6
May 8, 2021 $0.00769
+2.37%
$384,618 $2,883
May 7, 2021 $0.00751
+31.83%
$375,627 $8,486
May 6, 2021 $0.0057
+22.47%
$285,066 $14,185
May 5, 2021 $0.00465
+8.21%
$232,521 $10,372
May 4, 2021 $0.0043
-7.13%
$214,998 $13,695
May 3, 2021 $0.00463
+1.32%
$231,521 $14,053
May 2, 2021 $0.00457
-50.24%
$228,537 $3,559
May 1, 2021 $0.00927
-0.69%
$463,566 $0.1
Apr 30, 2021 $0.00934
+6.34%
$466,808 $0.1
Apr 27, 2021 $0.00883
+1.60%
$441,545 $1
Apr 26, 2021 $0.00869
+58.63%
$434,562 $1
Apr 25, 2021 $0.00548
-27.48%
$273,919 $1
Apr 24, 2021 $0.00755
+47.15%
$377,693 $0.01
Apr 23, 2021 $0.00513
-38.91%
$256,637 $0.1
Apr 22, 2021 $0.0084
-3.98%
$420,224 $0.1
Apr 21, 2021 $0.00875
-2.53%
$437,699 $0
Apr 19, 2021 $0.00508
-1.17%
$253,881 $2
Apr 18, 2021 $0.00514
-15.82%
$256,822 $2
Apr 17, 2021 $0.0061
-2.12%
$305,142 $0.1
Apr 15, 2021 $0.00946
-0.62%
$473,047 $0
Apr 14, 2021 $0.00951
+61.51%
$475,696 $1
Apr 13, 2021 $0.044
+6.62%
$2.2 million $6
Apr 12, 2021 $0.0412
+654.43%
$2.06 million $8
Apr 11, 2021 $0.00547
-39.83%
$273,306 $3
Apr 7, 2021 $0.00918
-2.38%
$458,989 $0