Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoost Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00112
-0.39%
$55,885 $15,239
Jan 4, 2025 $0.00112
+0.09%
$56,135 $15,176
Jan 3, 2025 $0.00112
-0.15%
$56,055 $15,314
Jan 2, 2025 $0.00112
-1.37%
$56,130 $15,361
Jan 1, 2025 $0.00114
+0.89%
$56,920 $15,352
Dec 31, 2024 $0.00113
+0.56%
$56,440 $15,189
Dec 30, 2024 $0.00112
+4.51%
$56,130 $15,531
Dec 29, 2024 $0.00108
-4.47%
$53,795 $16,240
Dec 28, 2024 $0.00113
+6.79%
$56,365 $15,902
Dec 27, 2024 $0.00106
-1.30%
$52,870 $15,452
Dec 26, 2024 $0.00107
-5.38%
$53,600 $16,505
Dec 25, 2024 $0.00113
+2.14%
$56,670 $19,747
Dec 24, 2024 $0.00111
-0.62%
$55,545 $14,855
Dec 23, 2024 $0.00112
+8.33%
$55,845 $15,701
Dec 22, 2024 $0.00103
+18.58%
$51,535 $18,384
Dec 21, 2024 $0.000869
-2.18%
$43,435 $15,808
Dec 20, 2024 $0.000888
+1.20%
$44,385 $15,694
Dec 19, 2024 $0.000879
-2.68%
$43,965 $15,404
Dec 18, 2024 $0.000904
-4.60%
$45,180 $15,436
Dec 17, 2024 $0.000946
+0.04%
$47,315 $15,444
Dec 16, 2024 $0.000945
-0.86%
$47,260 $17,125
Dec 15, 2024 $0.000954
+0.09%
$47,720 $15,266
Dec 14, 2024 $0.000953
-0.75%
$47,650 $15,373
Dec 13, 2024 $0.00096
+1.79%
$47,980 $15,949
Dec 12, 2024 $0.000944
+0.94%
$47,175 $16,800
Dec 11, 2024 $0.000934
+3.06%
$46,685 $16,338
Dec 10, 2024 $0.000906
-16.12%
$45,300 $15,647
Dec 9, 2024 $0.00108
-6.34%
$54,095 $17,080
Dec 8, 2024 $0.00116
+2.38%
$57,835 $15,490
Dec 7, 2024 $0.00113
+2.92%
$56,445 $18,491
Dec 6, 2024 $0.0011
+2.02%
$54,835 $15,924
Dec 5, 2024 $0.00108
-5.13%
$53,785 $15,995
Dec 4, 2024 $0.00114
+15.51%
$56,785 $18,626
Dec 3, 2024 $0.000983
+16.04%
$49,150 $16,327
Dec 2, 2024 $0.000848
-1.79%
$42,450 $15,171
Dec 1, 2024 $0.000864
-0.48%
$43,335 $16,215
Nov 30, 2024 $0.000868
-0.46%
$43,405 $15,907
Nov 29, 2024 $0.000872
+0.00%
$43,560 $15,441
Nov 28, 2024 $0.000871
+3.20%
$43,560 $15,503
Nov 27, 2024 $0.000845
+3.68%
$42,235 $16,534
Nov 26, 2024 $0.000815
-1.62%
$40,745 $15,303
Nov 25, 2024 $0.000831
-4.21%
$41,570 $15,837
Nov 24, 2024 $0.000869
-0.38%
$43,500 $15,665
Nov 23, 2024 $0.000872
+4.52%
$43,590 $13,653
Nov 22, 2024 $0.000834
+0.74%
$41,715 $15,689
Nov 21, 2024 $0.000826
+1.75%
$41,315 $16,659
Nov 20, 2024 $0.000812
-1.87%
$40,565 $16,149
Nov 19, 2024 $0.000826
-0.15%
$41,295 $14,596
Nov 18, 2024 $0.000828
+0.89%
$41,405 $15,434
Nov 17, 2024 $0.000821
-0.70%
$41,040 $17,461