BitBoost Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00112
-0.39%
$55,885 $15,239
Jan 4, 2025 $0.00112
+0.09%
$56,135 $15,176
Jan 3, 2025 $0.00112
-0.15%
$56,055 $15,314
Jan 2, 2025 $0.00112
-1.37%
$56,130 $15,361
Jan 1, 2025 $0.00114
+0.89%
$56,920 $15,352
Dec 31, 2024 $0.00113
+0.56%
$56,440 $15,189
Dec 30, 2024 $0.00112
+4.51%
$56,130 $15,531
Dec 29, 2024 $0.00108
-4.47%
$53,795 $16,240
Dec 28, 2024 $0.00113
+6.79%
$56,365 $15,902
Dec 27, 2024 $0.00106
-1.30%
$52,870 $15,452
Dec 26, 2024 $0.00107
-5.38%
$53,600 $16,505
Dec 25, 2024 $0.00113
+2.14%
$56,670 $19,747
Dec 24, 2024 $0.00111
-0.62%
$55,545 $14,855
Dec 23, 2024 $0.00112
+8.33%
$55,845 $15,701
Dec 22, 2024 $0.00103
+18.58%
$51,535 $18,384
Dec 21, 2024 $0.000869
-2.18%
$43,435 $15,808
Dec 20, 2024 $0.000888
+1.20%
$44,385 $15,694
Dec 19, 2024 $0.000879
-2.68%
$43,965 $15,404
Dec 18, 2024 $0.000904
-4.60%
$45,180 $15,436
Dec 17, 2024 $0.000946
+0.04%
$47,315 $15,444
Dec 16, 2024 $0.000945
-0.86%
$47,260 $17,125
Dec 15, 2024 $0.000954
+0.09%
$47,720 $15,266
Dec 14, 2024 $0.000953
-0.75%
$47,650 $15,373
Dec 13, 2024 $0.00096
+1.79%
$47,980 $15,949
Dec 12, 2024 $0.000944
+0.94%
$47,175 $16,800
Dec 11, 2024 $0.000934
+3.06%
$46,685 $16,338
Dec 10, 2024 $0.000906
-16.12%
$45,300 $15,647
Dec 9, 2024 $0.00108
-6.34%
$54,095 $17,080
Dec 8, 2024 $0.00116
+2.38%
$57,835 $15,490
Dec 7, 2024 $0.00113
+2.92%
$56,445 $18,491
Dec 6, 2024 $0.0011
+2.02%
$54,835 $15,924
Dec 5, 2024 $0.00108
-5.13%
$53,785 $15,995
Dec 4, 2024 $0.00114
+15.51%
$56,785 $18,626
Dec 3, 2024 $0.000983
+16.04%
$49,150 $16,327
Dec 2, 2024 $0.000848
-1.79%
$42,450 $15,171
Dec 1, 2024 $0.000864
-0.48%
$43,335 $16,215
Nov 30, 2024 $0.000868
-0.46%
$43,405 $15,907
Nov 29, 2024 $0.000872
+0.00%
$43,560 $15,441
Nov 28, 2024 $0.000871
+3.20%
$43,560 $15,503
Nov 27, 2024 $0.000845
+3.68%
$42,235 $16,534
Nov 26, 2024 $0.000815
-1.62%
$40,745 $15,303
Nov 25, 2024 $0.000831
-4.21%
$41,570 $15,837
Nov 24, 2024 $0.000869
-0.38%
$43,500 $15,665
Nov 23, 2024 $0.000872
+4.52%
$43,590 $13,653
Nov 22, 2024 $0.000834
+0.74%
$41,715 $15,689
Nov 21, 2024 $0.000826
+1.75%
$41,315 $16,659
Nov 20, 2024 $0.000812
-1.87%
$40,565 $16,149
Nov 19, 2024 $0.000826
-0.15%
$41,295 $14,596
Nov 18, 2024 $0.000828
+0.89%
$41,405 $15,434
Nov 17, 2024 $0.000821
-0.70%
$41,040 $17,461