BitBoost Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.000825
-7.00%
$41,250 $16,381
Nov 15, 2024 $0.000888
-0.55%
$44,380 $15,456
Nov 14, 2024 $0.000889
+1.11%
$44,455 $15,736
Nov 13, 2024 $0.000879
-1.23%
$43,925 $15,317
Nov 12, 2024 $0.000892
-3.58%
$44,595 $16,114
Nov 11, 2024 $0.000922
+3.12%
$46,075 $15,321
Nov 10, 2024 $0.000896
-0.76%
$44,775 $19,372
Nov 9, 2024 $0.000903
+3.94%
$45,145 $15,611
Nov 8, 2024 $0.000869
+0.70%
$43,455 $15,595
Nov 7, 2024 $0.000863
-0.36%
$43,145 $15,596
Nov 6, 2024 $0.000865
+7.25%
$43,265 $15,405
Nov 5, 2024 $0.000807
-5.68%
$40,345 $25,488
Nov 4, 2024 $0.000855
-6.32%
$42,745 $24,354
Nov 3, 2024 $0.000913
-2.08%
$45,635 $16,803
Nov 2, 2024 $0.000931
-0.39%
$46,560 $13,374
Nov 1, 2024 $0.000935
+3.95%
$46,750 $77,997
Oct 31, 2024 $0.0009
+0.22%
$44,990 $104,578
Oct 30, 2024 $0.000898
-1.00%
$44,890 $99,142
Oct 29, 2024 $0.000907
+0.51%
$45,330 $100,093
Oct 28, 2024 $0.000902
+2.79%
$45,100 $98,359
Oct 27, 2024 $0.000878
-1.33%
$43,875 $40,743
Oct 18, 2024 $0.000939
+0.00%
$-- $123
Oct 17, 2024 $0.000939
+4.65%
$46,950 $123
Oct 16, 2024 $0.000897
+0.12%
$44,865 $34
Oct 15, 2024 $0.000896
+0.92%
$44,810 $350
Oct 14, 2024 $0.000888
+1.53%
$44,400 $167
Oct 13, 2024 $0.000869
+0.00%
$-- $34
Oct 12, 2024 $0.000869
+1.09%
$43,460 $34
Oct 11, 2024 $0.00086
+0.06%
$42,990 $124
Oct 10, 2024 $0.000859
-2.42%
$42,965 $57,246
Oct 9, 2024 $0.000883
-1.56%
$44,140 $114,109
Oct 8, 2024 $0.000897
+2.81%
$44,825 $102,336
Oct 7, 2024 $0.000878
-0.87%
$43,905 $114,226
Oct 6, 2024 $0.000886
+1.33%
$44,305 $108,678
Oct 5, 2024 $0.000875
+1.34%
$43,745 $117,978
Oct 4, 2024 $0.000863
+2.86%
$43,145 $107,891
Oct 3, 2024 $0.000838
-0.57%
$41,920 $108,949
Oct 2, 2024 $0.000844
-1.78%
$42,185 $60,726
Oct 1, 2024 $0.000859
-2.44%
$42,965 $27,251
Sep 30, 2024 $0.000881
-4.81%
$44,030 $29,078
Sep 29, 2024 $0.000926
-0.79%
$46,305 $30,353
Sep 28, 2024 $0.000933
-1.70%
$46,630 $30,086
Sep 27, 2024 $0.000949
+1.09%
$47,435 $29,622
Sep 26, 2024 $0.000938
+1.49%
$46,920 $29,790
Sep 25, 2024 $0.000924
-3.03%
$46,190 $29,884
Sep 24, 2024 $0.000953
+0.63%
$47,635 $29,503
Sep 23, 2024 $0.000946
+0.44%
$47,325 $43,474
Sep 22, 2024 $0.000942
+1.91%
$47,100 $17,450
Sep 21, 2024 $0.000924
+2.39%
$46,215 $23,962
Sep 20, 2024 $0.000903
-0.28%
$45,135 $29,187