Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoost Historical Data

BBT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $0.00545
-33.09%
$272,274 $3,305
Nov 2, 2020 $0.00814
+48.09%
$406,956 $4,111
Nov 1, 2020 $0.00549
-2.75%
$274,748 $3,075
Oct 31, 2020 $0.00565
+1.67%
$282,497 $3,351
Oct 30, 2020 $0.00556
-20.56%
$277,827 $3,483
Oct 29, 2020 $0.00699
+5.37%
$349,719 $3,418
Oct 28, 2020 $0.00664
-8.27%
$331,879 $3,085
Oct 27, 2020 $0.00724
-10.59%
$362,091 $3,598
Oct 26, 2020 $0.0081
+19.69%
$405,106 $5,258
Oct 25, 2020 $0.00677
-2.61%
$338,492 $2,512
Oct 24, 2020 $0.00695
+1.39%
$347,480 $3,136
Oct 23, 2020 $0.00685
+25.72%
$342,744 $3,092
Oct 22, 2020 $0.00545
+1.31%
$272,656 $2,353
Oct 21, 2020 $0.00538
-25.92%
$269,168 $2,369
Oct 20, 2020 $0.00727
+28.88%
$363,364 $4,430
Oct 19, 2020 $0.00564
-9.20%
$281,957 $2,251
Oct 18, 2020 $0.00621
+33.29%
$310,495 $2,775
Oct 17, 2020 $0.00466
+0.38%
$232,966 $2,137
Oct 16, 2020 $0.00464
-1.54%
$232,073 $2,180
Oct 15, 2020 $0.00471
-20.71%
$235,681 $3,320
Oct 14, 2020 $0.00595
-8.72%
$297,276 $2,434
Oct 13, 2020 $0.00651
+25.48%
$325,675 $4,288
Oct 12, 2020 $0.00519
+11.32%
$259,596 $2,421
Oct 11, 2020 $0.00467
-19.00%
$233,296 $2,005
Oct 10, 2020 $0.00576
-14.69%
$287,984 $2,519
Oct 9, 2020 $0.00675
+14.45%
$337,594 $2,309
Oct 8, 2020 $0.0059
+10.47%
$294,818 $2,755
Oct 7, 2020 $0.00534
+14.35%
$266,855 $2,554
Oct 6, 2020 $0.00467
-11.69%
$233,392 $2,539
Oct 5, 2020 $0.00529
-2.95%
$264,299 $1,304
Oct 4, 2020 $0.00545
+29.02%
$272,303 $1,793
Oct 3, 2020 $0.00422
-9.24%
$211,071 $2,959
Oct 2, 2020 $0.00465
+15.22%
$232,583 $1,548
Oct 1, 2020 $0.00404
-18.62%
$201,755 $2,328
Sep 30, 2020 $0.00496
+8.84%
$247,909 $2,790
Sep 29, 2020 $0.00456
-7.51%
$227,764 $2,709
Sep 28, 2020 $0.00493
+14.28%
$246,379 $1,486
Sep 27, 2020 $0.00431
-34.21%
$215,515 $1,790
Sep 26, 2020 $0.00656
+45.99%
$327,837 $4,467
Sep 25, 2020 $0.00449
+7.25%
$224,539 $2,359
Sep 24, 2020 $0.00419
-31.87%
$209,361 $1,716
Sep 23, 2020 $0.00615
+21.54%
$307,293 $2,990
Sep 22, 2020 $0.00506
-16.55%
$252,827 $3,089
Sep 21, 2020 $0.00606
+4.64%
$303,002 $2,422
Sep 20, 2020 $0.00579
+49.16%
$289,541 $3,377
Sep 19, 2020 $0.00388
-42.82%
$194,111 $2,193
Sep 18, 2020 $0.00678
+58.82%
$339,140 $3,439
Sep 17, 2020 $0.00427
-2.64%
$213,481 $2,254
Sep 16, 2020 $0.00439
-5.48%
$219,385 $1,942
Sep 15, 2020 $0.00464
-23.77%
$232,131 $3,039