Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2020 $0.00255
-3.13%
$127,518 $4,385
Dec 22, 2020 $0.00285
+5.09%
$142,703 $4,018
Dec 21, 2020 $0.00274
-27.61%
$137,060 $6,498
Dec 20, 2020 $0.00375
-0.02%
$187,680 $1
Dec 19, 2020 $0.00382
+3.85%
$190,889 $1
Dec 18, 2020 $0.00364
+0.78%
$182,113 $0
Dec 17, 2020 $0.00388
-24.32%
$194,033 $0
Dec 16, 2020 $0.00512
+65.23%
$256,039 $7,871
Dec 15, 2020 $0.00388
+122.27%
$193,850 $5,787
Dec 14, 2020 $0.0027
+9.01%
$134,798 $4,430
Dec 13, 2020 $0.00269
-0.43%
$134,455 $3,226
Dec 12, 2020 $0.00263
-46.68%
$131,471 $4,575
Dec 11, 2020 $0.00488
+93.30%
$243,891 $3,934
Dec 10, 2020 $0.00256
-42.19%
$127,795 $2,737
Dec 9, 2020 $0.00408
+1.95%
$203,859 $4,110
Dec 8, 2020 $0.00311
-22.79%
$155,615 $3,287
Dec 7, 2020 $0.00402
-5.27%
$201,090 $6,444
Dec 6, 2020 $0.00521
+12.98%
$260,463 $5,093
Dec 5, 2020 $0.00344
+41.14%
$172,092 $3,107
Dec 4, 2020 $0.00262
+22.38%
$130,817 $2,524
Dec 3, 2020 $0.00213
-51.60%
$106,691 $1,649
Dec 2, 2020 $0.0023
-51.13%
$115,084 $2,445
Dec 1, 2020 $0.00471
+47.19%
$235,415 $3,920
Nov 30, 2020 $0.00627
+130.18%
$313,712 $5,889
Nov 29, 2020 $0.00273
-35.87%
$136,265 $2,911
Nov 28, 2020 $0.00425
+18.22%
$212,465 $4,393
Nov 27, 2020 $0.00359
-22.41%
$179,602 $3,870
Nov 26, 2020 $0.00463
-35.10%
$231,337 $3,180
Nov 25, 2020 $0.00713
-4.45%
$356,617 $8,244
Nov 24, 2020 $0.00746
+44.91%
$373,188 $8,109
Nov 23, 2020 $0.00515
+133.10%
$257,429 $8,521
Nov 22, 2020 $0.00221
-8.96%
$110,449 $2,342
Nov 21, 2020 $0.00243
-65.70%
$121,357 $2,364
Nov 20, 2020 $0.00707
+72.64%
$353,732 $11,813
Nov 19, 2020 $0.0041
+91.93%
$204,872 $2,382
Nov 18, 2020 $0.00214
-67.26%
$106,771 $2,754
Nov 17, 2020 $0.00652
-6.96%
$326,161 $3,741
Nov 16, 2020 $0.00701
+18.78%
$350,569 $6,453
Nov 15, 2020 $0.0059
+26.81%
$295,175 $5,707
Nov 14, 2020 $0.00466
-1.59%
$232,788 $6,056
Nov 13, 2020 $0.00473
-6.22%
$236,534 $6,728
Nov 12, 2020 $0.00504
+0.50%
$252,205 $3,278
Nov 11, 2020 $0.00502
-21.84%
$250,958 $3,768
Nov 10, 2020 $0.00642
+39.72%
$321,019 $5,207
Nov 9, 2020 $0.0046
+18.86%
$229,847 $3,064
Nov 8, 2020 $0.00387
-34.80%
$193,409 $2,447
Nov 7, 2020 $0.00593
-33.03%
$296,622 $1,680
Nov 6, 2020 $0.00885
-5.32%
$442,743 $4,615
Nov 5, 2020 $0.00935
+47.09%
$467,711 $4,543
Nov 4, 2020 $0.00636
+16.71%
$317,968 $2,371