Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoost Historical Data

BBT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2020 $0.00576
+26.38%
$288,212 $2,342
Jul 25, 2020 $0.00456
-26.59%
$227,934 $1,868
Jul 24, 2020 $0.0062
+15.32%
$310,240 $2,606
Jul 23, 2020 $0.00538
-4.53%
$268,896 $1,662
Jul 22, 2020 $0.00563
+10.79%
$281,688 $1,676
Jul 21, 2020 $0.00508
+31.66%
$254,225 $2,043
Jul 20, 2020 $0.00386
-38.46%
$193,097 $1,205
Jul 19, 2020 $0.00628
+62.31%
$313,830 $3,052
Jul 18, 2020 $0.00387
-24.77%
$193,365 $2,342
Jul 17, 2020 $0.00514
+10.32%
$257,029 $1,126
Jul 16, 2020 $0.00492
-11.14%
$245,894 $1,858
Jul 15, 2020 $0.00554
+6.61%
$276,772 $2,216
Jul 14, 2020 $0.00519
+16.79%
$259,645 $1,693
Jul 13, 2020 $0.00445
-8.31%
$222,404 $1,487
Jul 12, 2020 $0.00485
+37.77%
$242,463 $2,715
Jul 11, 2020 $0.00352
-19.58%
$175,975 $1,672
Jul 10, 2020 $0.00438
+2.71%
$218,794 $2,551
Jul 9, 2020 $0.00426
-30.65%
$213,029 $2,183
Jul 8, 2020 $0.00614
+24.73%
$307,167 $2,678
Jul 7, 2020 $0.00492
+4.51%
$246,177 $2,353
Jul 6, 2020 $0.00471
-2.49%
$235,537 $1,682
Jul 5, 2020 $0.00483
-18.92%
$241,514 $1,611
Jul 4, 2020 $0.00595
+76.82%
$297,731 $2,216
Jul 3, 2020 $0.00337
-33.98%
$168,364 $2,092
Jul 2, 2020 $0.0051
-10.89%
$255,060 $2,953
Jul 1, 2020 $0.00572
+20.30%
$286,145 $2,631
Jun 30, 2020 $0.00476
-15.10%
$237,988 $1,588
Jun 29, 2020 $0.00561
-4.31%
$280,334 $1,966
Jun 28, 2020 $0.00586
+27.13%
$292,809 $2,087
Jun 27, 2020 $0.00461
-27.31%
$230,308 $1,354
Jun 26, 2020 $0.00634
+33.98%
$316,794 $3,284
Jun 25, 2020 $0.00473
-7.45%
$236,510 $1,668
Jun 24, 2020 $0.00511
-11.33%
$255,534 $2,632
Jun 23, 2020 $0.00576
-9.91%
$288,174 $2,163
Jun 22, 2020 $0.0064
+20.53%
$319,887 $2,236
Jun 21, 2020 $0.00531
-7.12%
$265,370 $1,656
Jun 20, 2020 $0.00571
+5.70%
$285,734 $2,189
Jun 19, 2020 $0.0054
-1.05%
$270,126 $1,902
Jun 18, 2020 $0.00546
-4.56%
$273,023 $1,559
Jun 17, 2020 $0.00572
-3.19%
$286,071 $1,978
Jun 16, 2020 $0.00591
+1.06%
$295,466 $2,939
Jun 15, 2020 $0.00585
+24.90%
$292,392 $1,818
Jun 14, 2020 $0.00468
-19.32%
$234,119 $2,020
Jun 13, 2020 $0.0058
-2.49%
$290,141 $2,167
Jun 12, 2020 $0.00595
+19.60%
$297,532 $2,691
Jun 11, 2020 $0.00498
-25.81%
$248,832 $1,840
Jun 10, 2020 $0.00671
+30.09%
$335,410 $2,594
Jun 9, 2020 $0.00516
-3.05%
$257,798 $2,470
Jun 8, 2020 $0.00532
+9.78%
$265,924 $1,680
Jun 7, 2020 $0.00484
-15.16%
$242,189 $1,957