BitBoost Historical Data

BBT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.00576
+26.38%
$288,212 $2,342
Jul 25, 2020 $0.00456
-26.59%
$227,934 $1,868
Jul 24, 2020 $0.0062
+15.32%
$310,240 $2,606
Jul 23, 2020 $0.00538
-4.53%
$268,896 $1,662
Jul 22, 2020 $0.00563
+10.79%
$281,688 $1,676
Jul 21, 2020 $0.00508
+31.66%
$254,225 $2,043
Jul 20, 2020 $0.00386
-38.46%
$193,097 $1,205
Jul 19, 2020 $0.00628
+62.31%
$313,830 $3,052
Jul 18, 2020 $0.00387
-24.77%
$193,365 $2,342
Jul 17, 2020 $0.00514
+10.32%
$257,029 $1,126
Jul 16, 2020 $0.00492
-11.14%
$245,894 $1,858
Jul 15, 2020 $0.00554
+6.61%
$276,772 $2,216
Jul 14, 2020 $0.00519
+16.79%
$259,645 $1,693
Jul 13, 2020 $0.00445
-8.31%
$222,404 $1,487
Jul 12, 2020 $0.00485
+37.77%
$242,463 $2,715
Jul 11, 2020 $0.00352
-19.58%
$175,975 $1,672
Jul 10, 2020 $0.00438
+2.71%
$218,794 $2,551
Jul 9, 2020 $0.00426
-30.65%
$213,029 $2,183
Jul 8, 2020 $0.00614
+24.73%
$307,167 $2,678
Jul 7, 2020 $0.00492
+4.51%
$246,177 $2,353
Jul 6, 2020 $0.00471
-2.49%
$235,537 $1,682
Jul 5, 2020 $0.00483
-18.92%
$241,514 $1,611
Jul 4, 2020 $0.00595
+76.82%
$297,731 $2,216
Jul 3, 2020 $0.00337
-33.98%
$168,364 $2,092
Jul 2, 2020 $0.0051
-10.89%
$255,060 $2,953
Jul 1, 2020 $0.00572
+20.30%
$286,145 $2,631
Jun 30, 2020 $0.00476
-15.10%
$237,988 $1,588
Jun 29, 2020 $0.00561
-4.31%
$280,334 $1,966
Jun 28, 2020 $0.00586
+27.13%
$292,809 $2,087
Jun 27, 2020 $0.00461
-27.31%
$230,308 $1,354
Jun 26, 2020 $0.00634
+33.98%
$316,794 $3,284
Jun 25, 2020 $0.00473
-7.45%
$236,510 $1,668
Jun 24, 2020 $0.00511
-11.33%
$255,534 $2,632
Jun 23, 2020 $0.00576
-9.91%
$288,174 $2,163
Jun 22, 2020 $0.0064
+20.53%
$319,887 $2,236
Jun 21, 2020 $0.00531
-7.12%
$265,370 $1,656
Jun 20, 2020 $0.00571
+5.70%
$285,734 $2,189
Jun 19, 2020 $0.0054
-1.05%
$270,126 $1,902
Jun 18, 2020 $0.00546
-4.56%
$273,023 $1,559
Jun 17, 2020 $0.00572
-3.19%
$286,071 $1,978
Jun 16, 2020 $0.00591
+1.06%
$295,466 $2,939
Jun 15, 2020 $0.00585
+24.90%
$292,392 $1,818
Jun 14, 2020 $0.00468
-19.32%
$234,119 $2,020
Jun 13, 2020 $0.0058
-2.49%
$290,141 $2,167
Jun 12, 2020 $0.00595
+19.60%
$297,532 $2,691
Jun 11, 2020 $0.00498
-25.81%
$248,832 $1,840
Jun 10, 2020 $0.00671
+30.09%
$335,410 $2,594
Jun 9, 2020 $0.00516
-3.05%
$257,798 $2,470
Jun 8, 2020 $0.00532
+9.78%
$265,924 $1,680
Jun 7, 2020 $0.00484
-15.16%
$242,189 $1,957