BitBoost Historical Data

BBT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $0.00571
+21.81%
$285,466 $2,091
Jun 5, 2020 $0.00469
-10.50%
$234,376 $2,461
Jun 4, 2020 $0.00524
-17.56%
$261,959 $1,575
Jun 3, 2020 $0.00636
+27.07%
$317,767 $1,990
Jun 2, 2020 $0.005
-6.35%
$250,038 $2,413
Jun 1, 2020 $0.00534
+15.10%
$267,058 $2,004
May 31, 2020 $0.00464
+16.84%
$232,011 $1,785
May 30, 2020 $0.00397
-31.02%
$198,525 $2,527
May 29, 2020 $0.00576
-11.49%
$287,875 $2,483
May 28, 2020 $0.0065
+22.00%
$325,132 $4,268
May 27, 2020 $0.00533
+33.55%
$266,408 $2,685
May 26, 2020 $0.00399
-18.30%
$199,454 $1,769
May 25, 2020 $0.00488
+42.69%
$244,183 $1,739
May 24, 2020 $0.00342
+3.49%
$171,224 $1,671
May 23, 2020 $0.00331
-49.20%
$165,449 $1,383
May 22, 2020 $0.00651
+17.73%
$325,670 $3,358
May 21, 2020 $0.00553
+38.28%
$276,699 $2,431
May 20, 2020 $0.004
-9.01%
$200,141 $2,693
May 19, 2020 $0.0044
+65.82%
$219,972 $1,573
May 18, 2020 $0.00265
-57.77%
$132,692 $884
May 17, 2020 $0.00628
+3.10%
$314,201 $2,226
May 16, 2020 $0.00609
+8.87%
$304,705 $3,146
May 15, 2020 $0.0056
+26.90%
$279,779 $3,317
May 14, 2020 $0.00441
-18.04%
$220,459 $2,349
May 13, 2020 $0.00538
+13.16%
$268,986 $3,413
May 12, 2020 $0.00475
+57.82%
$237,584 $2,495
May 11, 2020 $0.00301
+4.17%
$150,560 $700
May 10, 2020 $0.00289
-26.38%
$144,541 $1,525
May 9, 2020 $0.00393
-2.61%
$196,395 $1,753
May 8, 2020 $0.00403
-24.89%
$201,676 $2,588
May 7, 2020 $0.00537
-5.69%
$268,572 $2,623
May 6, 2020 $0.0057
+17.55%
$284,845 $1,748
May 5, 2020 $0.00484
+4.77%
$242,075 $1,770
May 4, 2020 $0.00462
+29.99%
$231,074 $2,763
May 3, 2020 $0.00356
-25.10%
$177,766 $1,258
May 2, 2020 $0.00475
+31.04%
$237,368 $2,416
May 1, 2020 $0.00362
+0.00%
$181,149 $1,707
Apr 30, 2020 $0.00362
+5.95%
$181,030 $2,295
Apr 29, 2020 $0.00342
-25.34%
$170,875 $2,499
Apr 28, 2020 $0.00458
+62.61%
$228,867 $1,772
Apr 27, 2020 $0.00281
-14.26%
$140,738 $893
Apr 26, 2020 $0.00328
-26.04%
$164,099 $1,500
Apr 25, 2020 $0.00444
+9.42%
$221,842 $2,563
Apr 24, 2020 $0.00405
+10.56%
$202,737 $2,691
Apr 23, 2020 $0.00367
+56.14%
$183,356 $2,120
Apr 22, 2020 $0.00235
-9.87%
$117,409 $1,940
Apr 21, 2020 $0.00261
+5.60%
$130,259 $1,892
Apr 20, 2020 $0.00247
+15.17%
$123,361 $1,497
Apr 19, 2020 $0.00214
-12.88%
$107,125 $2,060
Apr 18, 2020 $0.00246
-12.87%
$122,943 $1,765