BitBoost Historical Data

BBT Page 48
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $0.0541
+0.00%
$-- $6,427
Sep 20, 2018 $0.0438
+0.00%
$-- $6,357
Sep 19, 2018 $0.0419
+0.00%
$-- $6,320
Sep 14, 2018 $0.0561
+0.00%
$-- $6,456
Sep 13, 2018 $0.0539
+0.00%
$-- $6,308
Sep 12, 2018 $0.0499
+0.00%
$-- $6,327
Sep 9, 2018 $0.0568
+0.00%
$-- $6,429
Sep 8, 2018 $0.0553
+0.00%
$-- $6,492
Sep 7, 2018 $0.0534
+0.00%
$-- $6,475
Sep 6, 2018 $0.0513
+0.00%
$-- $7,157
Sep 5, 2018 $0.0489
+0.00%
$-- $7,327
Sep 4, 2018 $0.0522
+0.00%
$-- $7,265
Sep 3, 2018 $0.0439
+0.00%
$-- $7,234
Sep 2, 2018 $0.0456
+0.00%
$-- $7,107
Aug 31, 2018 $0.0562
+0.00%
$-- $6,947
Aug 30, 2018 $0.0559
+0.00%
$-- $7,063
Aug 29, 2018 $0.0598
+0.00%
$-- $6,990
Aug 28, 2018 $0.0899
+0.00%
$-- $6,734
Aug 25, 2018 $0.0876
+0.00%
$-- $6,566
Aug 24, 2018 $0.0863
+0.00%
$-- $6,451
Aug 23, 2018 $0.0872
+0.00%
$-- $6,593
Aug 22, 2018 $0.0822
+0.00%
$-- $6,418
Aug 21, 2018 $0.068
+0.00%
$-- $6,475
Aug 18, 2018 $0.05
+0.00%
$-- $6,470
Aug 17, 2018 $0.0517
+0.00%
$-- $6,376
Aug 16, 2018 $0.0242
+0.00%
$-- $6,372
Aug 15, 2018 $0.0106
+0.00%
$-- $6,093
Aug 6, 2018 $0.0166
+0.00%
$-- $7,028
Aug 5, 2018 $0.0596
+0.00%
$-- $7,279
Aug 4, 2018 $0.0596
+0.00%
$-- $7,454
Aug 2, 2018 $0.0259
+0.00%
$-- $7,600
Aug 1, 2018 $0.026
+0.00%
$-- $7,943
Jul 31, 2018 $0.0934
+0.00%
$-- $8,142
Jul 30, 2018 $0.139
+0.00%
$-- $8,202
Jul 29, 2018 $0.177
+0.00%
$-- $8,183
Jul 28, 2018 $0.0635
+0.00%
$-- $8,018
Jul 27, 2018 $0.0654
+0.00%
$-- $8,202
Jul 24, 2018 $0.0783
+0.00%
$-- $7,671
Jul 23, 2018 $0.0745
+0.00%
$-- $7,454
Jul 22, 2018 $0.0691
+0.00%
$-- $7,355
Jul 21, 2018 $0.0706
+0.00%
$-- $7,431
Jul 20, 2018 $0.0655
+0.00%
$-- $7,386
Jul 19, 2018 $0.046
+0.00%
$-- $7,400
Jul 18, 2018 $0.0354
+0.00%
$-- $6,887
Jul 17, 2018 $0.053
+0.00%
$-- $6,540
Jul 16, 2018 $0.0537
+0.00%
$-- $6,334
Jul 15, 2018 $0.0593
+0.00%
$-- $6,257
Jul 14, 2018 $0.0633
+0.00%
$-- $6,259
Jul 13, 2018 $0.0634
+0.00%
$-- $6,248
Jul 12, 2018 $0.0788
+0.00%
$-- $6,395