BitBoost Historical Data

BBT Page 49
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.0988
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.101
+0.00%
$ -- $ 6,779
Jul 5, 2018 $ 0.113
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.114
+0.00%
$ -- $ 6,614
Jun 28, 2018 $ 0.0526
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0526
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0507
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.03
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0608
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0897
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.104
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.108
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0908
+0.00%
$ -- $ 6,746
Jun 17, 2018 $ 0.0161
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0161
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0702
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0829
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0931
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.114
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.074
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0885
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0781
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0793
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.116
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.076
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.077
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0769
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0774
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0952
+0.00%
$ -- $ 7,512
May 29, 2018 $ 0.0943
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0946
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.144
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0886
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.101
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0752
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.129
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.127
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.143
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.123
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.114
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.106
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.12
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0971
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.115
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.104
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.107
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.136
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.139
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.115
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.112
+0.00%
$ -- $ 9,296