Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.00117
+4.83%
$58,685 $81,561
Apr 21, 2024 $0.00112
+1.47%
$55,980 $92,490
Apr 20, 2024 $0.0011
+2.57%
$55,180 $90,115
Apr 19, 2024 $0.00108
+0.82%
$53,800 $83,643
Apr 18, 2024 $0.00106
+2.88%
$53,250 $76,822
Apr 17, 2024 $0.00104
-0.97%
$51,760 $85,441
Apr 16, 2024 $0.00104
-2.54%
$52,085 $70,446
Apr 15, 2024 $0.00108
-5.05%
$53,940 $68,116
Apr 14, 2024 $0.00114
+2.67%
$56,830 $59,213
Apr 13, 2024 $0.00111
-6.02%
$55,360 $70,869
Apr 12, 2024 $0.00118
-3.05%
$58,940 $70,430
Apr 11, 2024 $0.00122
-0.21%
$60,800 $91,936
Apr 10, 2024 $0.00122
+1.62%
$60,895 $81,644
Apr 9, 2024 $0.0012
-1.01%
$59,925 $91,103
Apr 8, 2024 $0.00121
+0.44%
$60,550 $98,704
Apr 7, 2024 $0.00122
+0.47%
$60,995 $108,688
Apr 6, 2024 $0.00121
+0.65%
$60,315 $97,343
Apr 5, 2024 $0.0012
-0.92%
$60,185 $89,314
Apr 4, 2024 $0.00121
+4.53%
$60,725 $68,938
Apr 3, 2024 $0.00116
+2.28%
$58,130 $71,459
Apr 2, 2024 $0.00114
-2.63%
$57,055 $87,409
Apr 1, 2024 $0.00118
-4.95%
$58,890 $90,053
Mar 31, 2024 $0.00124
+0.90%
$61,940 $103,143
Mar 30, 2024 $0.00123
-2.42%
$61,385 $111,239
Mar 29, 2024 $0.00126
+5.48%
$62,910 $84,094
Mar 28, 2024 $0.00119
+0.73%
$59,645 $78,645
Mar 27, 2024 $0.00119
-1.59%
$59,265 $71,323
Mar 26, 2024 $0.0012
-1.75%
$60,225 $95,375
Mar 25, 2024 $0.00122
+2.76%
$61,165 $80,805
Mar 24, 2024 $0.00119
+2.54%
$59,625 $76,672
Mar 23, 2024 $0.00116
-0.46%
$58,220 $71,941
Mar 22, 2024 $0.00116
-1.41%
$57,865 $68,416
Mar 21, 2024 $0.00118
+0.44%
$59,215 $66,487
Mar 20, 2024 $0.00118
+9.42%
$58,955 $46,574
Mar 19, 2024 $0.00108
-8.89%
$53,885 $55,296
Mar 18, 2024 $0.00119
-3.19%
$59,305 $59,429
Mar 17, 2024 $0.00123
-1.94%
$61,260 $53,419
Mar 16, 2024 $0.00123
-7.55%
$61,670 $64,206
Mar 15, 2024 $0.00133
+1.42%
$66,705 $43,505
Mar 14, 2024 $0.00131
-9.00%
$65,530 $63,493
Mar 13, 2024 $0.00143
+13.96%
$71,395 $64,896
Mar 12, 2024 $0.00125
+8.05%
$62,650 $59,194
Mar 11, 2024 $0.00116
-0.86%
$57,965 $74,102
Mar 10, 2024 $0.00117
+7.23%
$58,695 $56,958
Mar 9, 2024 $0.00109
+0.27%
$54,735 $64,195
Mar 8, 2024 $0.00109
+2.34%
$54,740 $31,329
Mar 7, 2024 $0.00107
+9.93%
$53,490 $30,115
Mar 6, 2024 $0.000973
+10.24%
$48,660 $50,338
Mar 5, 2024 $0.000881
-8.51%
$44,060 $47,476
Mar 4, 2024 $0.000963
+0.31%
$48,160 $69,778