BitBoost Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.00117
+4.83%
$58,685 $81,561
Apr 21, 2024 $0.00112
+1.47%
$55,980 $92,490
Apr 20, 2024 $0.0011
+2.57%
$55,180 $90,115
Apr 19, 2024 $0.00108
+0.82%
$53,800 $83,643
Apr 18, 2024 $0.00106
+2.88%
$53,250 $76,822
Apr 17, 2024 $0.00104
-0.97%
$51,760 $85,441
Apr 16, 2024 $0.00104
-2.54%
$52,085 $70,446
Apr 15, 2024 $0.00108
-5.05%
$53,940 $68,116
Apr 14, 2024 $0.00114
+2.67%
$56,830 $59,213
Apr 13, 2024 $0.00111
-6.02%
$55,360 $70,869
Apr 12, 2024 $0.00118
-3.05%
$58,940 $70,430
Apr 11, 2024 $0.00122
-0.21%
$60,800 $91,936
Apr 10, 2024 $0.00122
+1.62%
$60,895 $81,644
Apr 9, 2024 $0.0012
-1.01%
$59,925 $91,103
Apr 8, 2024 $0.00121
+0.44%
$60,550 $98,704
Apr 7, 2024 $0.00122
+0.47%
$60,995 $108,688
Apr 6, 2024 $0.00121
+0.65%
$60,315 $97,343
Apr 5, 2024 $0.0012
-0.92%
$60,185 $89,314
Apr 4, 2024 $0.00121
+4.53%
$60,725 $68,938
Apr 3, 2024 $0.00116
+2.28%
$58,130 $71,459
Apr 2, 2024 $0.00114
-2.63%
$57,055 $87,409
Apr 1, 2024 $0.00118
-4.95%
$58,890 $90,053
Mar 31, 2024 $0.00124
+0.90%
$61,940 $103,143
Mar 30, 2024 $0.00123
-2.42%
$61,385 $111,239
Mar 29, 2024 $0.00126
+5.48%
$62,910 $84,094
Mar 28, 2024 $0.00119
+0.73%
$59,645 $78,645
Mar 27, 2024 $0.00119
-1.59%
$59,265 $71,323
Mar 26, 2024 $0.0012
-1.75%
$60,225 $95,375
Mar 25, 2024 $0.00122
+2.76%
$61,165 $80,805
Mar 24, 2024 $0.00119
+2.54%
$59,625 $76,672
Mar 23, 2024 $0.00116
-0.46%
$58,220 $71,941
Mar 22, 2024 $0.00116
-1.41%
$57,865 $68,416
Mar 21, 2024 $0.00118
+0.44%
$59,215 $66,487
Mar 20, 2024 $0.00118
+9.42%
$58,955 $46,574
Mar 19, 2024 $0.00108
-8.89%
$53,885 $55,296
Mar 18, 2024 $0.00119
-3.19%
$59,305 $59,429
Mar 17, 2024 $0.00123
-1.94%
$61,260 $53,419
Mar 16, 2024 $0.00123
-7.55%
$61,670 $64,206
Mar 15, 2024 $0.00133
+1.42%
$66,705 $43,505
Mar 14, 2024 $0.00131
-9.00%
$65,530 $63,493
Mar 13, 2024 $0.00143
+13.96%
$71,395 $64,896
Mar 12, 2024 $0.00125
+8.05%
$62,650 $59,194
Mar 11, 2024 $0.00116
-0.86%
$57,965 $74,102
Mar 10, 2024 $0.00117
+7.23%
$58,695 $56,958
Mar 9, 2024 $0.00109
+0.27%
$54,735 $64,195
Mar 8, 2024 $0.00109
+2.34%
$54,740 $31,329
Mar 7, 2024 $0.00107
+9.93%
$53,490 $30,115
Mar 6, 2024 $0.000973
+10.24%
$48,660 $50,338
Mar 5, 2024 $0.000881
-8.51%
$44,060 $47,476
Mar 4, 2024 $0.000963
+0.31%
$48,160 $69,778