BitBoost Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.00096
-2.65%
$47,990 $46,360
Mar 2, 2024 $0.000986
+0.69%
$49,305 $71,960
Mar 1, 2024 $0.000979
+9.19%
$48,965 $75,599
Feb 29, 2024 $0.0009
-3.17%
$44,975 $72,018
Feb 28, 2024 $0.000926
+2.76%
$46,300 $73,369
Feb 27, 2024 $0.000901
-1.56%
$45,055 $98,079
Feb 26, 2024 $0.000915
+2.14%
$45,770 $89,461
Feb 25, 2024 $0.000895
+1.67%
$44,755 $98,787
Feb 24, 2024 $0.000882
+1.80%
$44,115 $99,461
Feb 23, 2024 $0.000865
-1.41%
$43,270 $91,096
Feb 22, 2024 $0.000875
+2.30%
$43,775 $79,470
Feb 21, 2024 $0.000856
+1.24%
$42,790 $59,455
Feb 20, 2024 $0.000846
+4.20%
$42,315 $73,117
Feb 19, 2024 $0.000812
-2.04%
$40,610 $85,785
Feb 18, 2024 $0.000829
-0.62%
$41,455 $76,708
Feb 17, 2024 $0.000837
-1.13%
$41,850 $72,318
Feb 16, 2024 $0.000848
+3.97%
$42,395 $51,770
Feb 15, 2024 $0.000817
+3.20%
$40,840 $30,377
Feb 14, 2024 $0.000793
+2.91%
$39,625 $78,198
Feb 13, 2024 $0.00077
-0.75%
$38,515 $87,909
Feb 12, 2024 $0.000776
+0.13%
$38,795 $73,208
Feb 11, 2024 $0.000776
-0.30%
$38,775 $57,571
Feb 10, 2024 $0.000778
-1.43%
$38,890 $89,973
Feb 9, 2024 $0.000789
-4.41%
$39,455 $76,150
Feb 8, 2024 $0.000826
+8.27%
$41,310 $77,515
Feb 7, 2024 $0.000763
+1.18%
$38,155 $67,266
Feb 6, 2024 $0.000753
+0.76%
$37,670 $80,500
Feb 5, 2024 $0.000749
-1.41%
$37,435 $81,298
Feb 4, 2024 $0.000759
+1.71%
$37,975 $77,708
Feb 3, 2024 $0.000747
-0.15%
$37,355 $77,175
Feb 2, 2024 $0.000748
+0.35%
$37,410 $78,408
Feb 1, 2024 $0.000746
-0.82%
$37,315 $75,735
Jan 31, 2024 $0.000755
-2.23%
$37,765 $68,993
Jan 30, 2024 $0.000772
-1.10%
$38,625 $64,069
Jan 29, 2024 $0.000781
+1.85%
$39,040 $73,141
Jan 28, 2024 $0.000766
-0.38%
$38,310 $75,790
Jan 27, 2024 $0.00077
+1.46%
$38,490 $79,116
Jan 26, 2024 $0.000759
+3.89%
$37,945 $77,749
Jan 25, 2024 $0.000731
-0.11%
$36,535 $79,588
Jan 24, 2024 $0.000731
-1.35%
$36,570 $77,713
Jan 23, 2024 $0.000741
-7.06%
$37,070 $55,490
Jan 22, 2024 $0.000795
-7.30%
$39,750 $63,646
Jan 21, 2024 $0.000855
+0.38%
$42,725 $75,688
Jan 20, 2024 $0.00085
-1.17%
$42,510 $70,401
Jan 19, 2024 $0.000858
+0.44%
$42,895 $71,659
Jan 18, 2024 $0.000855
+1.03%
$42,755 $64,742
Jan 17, 2024 $0.000846
-1.70%
$42,280 $68,745
Jan 16, 2024 $0.000861
-5.10%
$43,025 $66,344
Jan 15, 2024 $0.000907
+6.67%
$45,340 $55,784
Jan 14, 2024 $0.000863
+5.36%
$43,140 $55,778