LEOcoin Historical Data

LEO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $0.182
+0.00%
$-- $4,494
Oct 8, 2017 $0.197
+0.00%
$-- $4,356
Oct 7, 2017 $0.206
+0.00%
$-- $4,363
Oct 6, 2017 $0.198
+0.00%
$-- $4,258
Oct 5, 2017 $0.226
+0.00%
$-- $4,265
Oct 4, 2017 $0.246
+0.00%
$-- $4,327
Oct 3, 2017 $0.275
+0.00%
$-- $4,416
Oct 2, 2017 $0.329
+0.00%
$-- $4,317
Oct 1, 2017 $0.342
+0.00%
$-- $4,282
Sep 30, 2017 $0.288
+0.00%
$-- $4,151
Sep 29, 2017 $0.267
+0.00%
$-- $4,191
Sep 28, 2017 $0.254
+0.00%
$-- $4,026
Sep 27, 2017 $0.257
+0.00%
$-- $3,924
Sep 26, 2017 $0.26
+0.00%
$-- $3,819
Sep 25, 2017 $0.248
+0.00%
$-- $3,706
Sep 24, 2017 $0.258
+0.00%
$-- $3,715
Sep 23, 2017 $0.309
+0.00%
$-- $3,629
Sep 22, 2017 $0.323
+0.00%
$-- $3,804
Sep 21, 2017 $0.334
+0.00%
$-- $3,945
Sep 20, 2017 $0.362
+0.00%
$-- $3,971
Sep 19, 2017 $0.359
+0.00%
$-- $3,894
Sep 18, 2017 $0.345
+0.00%
$-- $3,619
Sep 17, 2017 $0.335
+0.00%
$-- $3,690
Sep 16, 2017 $0.335
+0.00%
$-- $3,390
Sep 15, 2017 $0.387
+0.00%
$-- $3,651
Sep 14, 2017 $0.419
+0.00%
$-- $3,947
Sep 13, 2017 $0.439
+0.00%
$-- $4,244
Sep 12, 2017 $0.44
+0.00%
$-- $4,204
Sep 11, 2017 $0.45
+0.00%
$-- $4,160
Sep 10, 2017 $0.453
+0.00%
$-- $4,274
Sep 9, 2017 $0.47
+0.00%
$-- $4,475
Sep 8, 2017 $0.479
+0.00%
$-- $4,582
Sep 7, 2017 $0.485
+0.00%
$-- $4,562
Sep 6, 2017 $0.463
+0.00%
$-- $4,233
Sep 5, 2017 $0.489
+0.00%
$-- $4,380
Sep 4, 2017 $0.509
+0.00%
$-- $4,570
Sep 3, 2017 $0.517
+0.00%
$-- $4,682
Sep 2, 2017 $0.526
+0.00%
$-- $4,782
Sep 1, 2017 $0.518
+0.00%
$-- $4,657
Aug 31, 2017 $0.516
+0.00%
$-- $4,572
Aug 30, 2017 $0.516
+0.00%
$-- $4,455
Aug 29, 2017 $0.515
+0.00%
$-- $4,313
Aug 28, 2017 $0.52
+0.00%
$-- $4,351
Aug 27, 2017 $0.513
+0.00%
$-- $4,317
Aug 26, 2017 $0.51
+0.00%
$-- $4,361
Aug 25, 2017 $0.51
+0.00%
$-- $4,133
Aug 24, 2017 $0.507
+0.00%
$-- $4,116
Aug 23, 2017 $0.503
+0.00%
$-- $3,890
Aug 22, 2017 $0.502
+0.00%
$-- $4,053
Aug 21, 2017 $0.512
+0.00%
$-- $4,132