Coinranking
LEOcoin Historical Data
LEO
Page 19
| Date | | |
|---|---|---|
| Oct 9, 2017 | $ 0.182 | +0.00% |
| Oct 8, 2017 | $ 0.197 | +0.00% |
| Oct 7, 2017 | $ 0.206 | +0.00% |
| Oct 6, 2017 | $ 0.198 | +0.00% |
| Oct 5, 2017 | $ 0.226 | +0.00% |
| Oct 4, 2017 | $ 0.246 | +0.00% |
| Oct 3, 2017 | $ 0.275 | +0.00% |
| Oct 2, 2017 | $ 0.329 | +0.00% |
| Oct 1, 2017 | $ 0.342 | +0.00% |
| Sep 30, 2017 | $ 0.288 | +0.00% |
| Sep 29, 2017 | $ 0.267 | +0.00% |
| Sep 28, 2017 | $ 0.254 | +0.00% |
| Sep 27, 2017 | $ 0.257 | +0.00% |
| Sep 26, 2017 | $ 0.26 | +0.00% |
| Sep 25, 2017 | $ 0.248 | +0.00% |
| Sep 24, 2017 | $ 0.258 | +0.00% |
| Sep 23, 2017 | $ 0.309 | +0.00% |
| Sep 22, 2017 | $ 0.323 | +0.00% |
| Sep 21, 2017 | $ 0.334 | +0.00% |
| Sep 20, 2017 | $ 0.362 | +0.00% |
| Sep 19, 2017 | $ 0.359 | +0.00% |
| Sep 18, 2017 | $ 0.345 | +0.00% |
| Sep 17, 2017 | $ 0.335 | +0.00% |
| Sep 16, 2017 | $ 0.335 | +0.00% |
| Sep 15, 2017 | $ 0.387 | +0.00% |
| Sep 14, 2017 | $ 0.419 | +0.00% |
| Sep 13, 2017 | $ 0.439 | +0.00% |
| Sep 12, 2017 | $ 0.44 | +0.00% |
| Sep 11, 2017 | $ 0.45 | +0.00% |
| Sep 10, 2017 | $ 0.453 | +0.00% |
| Sep 9, 2017 | $ 0.47 | +0.00% |
| Sep 8, 2017 | $ 0.479 | +0.00% |
| Sep 7, 2017 | $ 0.485 | +0.00% |
| Sep 6, 2017 | $ 0.463 | +0.00% |
| Sep 5, 2017 | $ 0.489 | +0.00% |
| Sep 4, 2017 | $ 0.509 | +0.00% |
| Sep 3, 2017 | $ 0.517 | +0.00% |
| Sep 2, 2017 | $ 0.526 | +0.00% |
| Sep 1, 2017 | $ 0.518 | +0.00% |
| Aug 31, 2017 | $ 0.516 | +0.00% |
| Aug 30, 2017 | $ 0.516 | +0.00% |
| Aug 29, 2017 | $ 0.515 | +0.00% |
| Aug 28, 2017 | $ 0.52 | +0.00% |
| Aug 27, 2017 | $ 0.513 | +0.00% |
| Aug 26, 2017 | $ 0.51 | +0.00% |
| Aug 25, 2017 | $ 0.51 | +0.00% |
| Aug 24, 2017 | $ 0.507 | +0.00% |
| Aug 23, 2017 | $ 0.503 | +0.00% |
| Aug 22, 2017 | $ 0.502 | +0.00% |
| Aug 21, 2017 | $ 0.512 | +0.00% |