Coinranking
LEOcoin Historical Data
LEO
Page 20
| Date | | |
|---|---|---|
| Aug 20, 2017 | $ 0.486 | +0.00% |
| Aug 19, 2017 | $ 0.479 | +0.00% |
| Aug 18, 2017 | $ 0.475 | +0.00% |
| Aug 17, 2017 | $ 0.468 | +0.00% |
| Aug 16, 2017 | $ 0.464 | +0.00% |
| Aug 15, 2017 | $ 0.499 | +0.00% |
| Aug 14, 2017 | $ 0.482 | +0.00% |
| Aug 13, 2017 | $ 0.49 | +0.00% |
| Aug 12, 2017 | $ 0.565 | +0.00% |
| Aug 11, 2017 | $ 0.534 | +0.00% |
| Aug 10, 2017 | $ 0.491 | +0.00% |
| Aug 9, 2017 | $ 0.485 | +0.00% |
| Aug 8, 2017 | $ 0.495 | +0.00% |
| Aug 7, 2017 | $ 0.512 | +0.00% |
| Aug 6, 2017 | $ 0.503 | +0.00% |
| Aug 5, 2017 | $ 0.505 | +0.00% |
| Aug 4, 2017 | $ 0.485 | +0.00% |
| Aug 3, 2017 | $ 0.467 | +0.00% |
| Aug 2, 2017 | $ 0.445 | +0.00% |
| Aug 1, 2017 | $ 0.332 | +0.00% |
| Jul 31, 2017 | $ 0.462 | +0.00% |
| Jul 30, 2017 | $ 0.464 | +0.00% |
| Jul 29, 2017 | $ 0.482 | +0.00% |
| Jul 28, 2017 | $ 0.518 | +0.00% |
| Jul 27, 2017 | $ 0.515 | +0.00% |
| Jul 26, 2017 | $ 0.506 | +0.00% |
| Jul 25, 2017 | $ 0.509 | +0.00% |
| Jul 24, 2017 | $ 0.504 | +0.00% |
| Jul 23, 2017 | $ 0.524 | +0.00% |
| Jul 22, 2017 | $ 0.529 | +0.00% |
| Jul 21, 2017 | $ 0.498 | +0.00% |
| Jul 20, 2017 | $ 0.549 | +0.00% |
| Jul 19, 2017 | $ 0.461 | +0.00% |
| Jul 18, 2017 | $ 0.47 | +0.00% |
| Jul 17, 2017 | $ 0.454 | +0.00% |
| Jul 16, 2017 | $ 0.44 | +0.00% |
| Jul 15, 2017 | $ 0.435 | +0.00% |
| Jul 14, 2017 | $ 0.477 | +0.00% |
| Jul 13, 2017 | $ 0.492 | +0.00% |
| Jul 12, 2017 | $ 0.487 | +0.00% |
| Jul 11, 2017 | $ 0.497 | +0.00% |
| Jul 10, 2017 | $ 0.495 | +0.00% |
| Jul 9, 2017 | $ 0.54 | +0.00% |
| Jul 8, 2017 | $ 0.535 | +0.00% |
| Jul 7, 2017 | $ 0.563 | +0.00% |
| Jul 6, 2017 | $ 0.556 | +0.00% |
| Jul 5, 2017 | $ 0.564 | +0.00% |
| Jul 4, 2017 | $ 0.571 | +0.00% |
| Jul 3, 2017 | $ 0.569 | +0.00% |
| Jul 2, 2017 | $ 0.553 | +0.00% |