LEOcoin Historical Data

LEO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $0.486
+0.00%
$-- $4,107
Aug 19, 2017 $0.479
+0.00%
$-- $4,228
Aug 18, 2017 $0.475
+0.00%
$-- $4,348
Aug 17, 2017 $0.468
+0.00%
$-- $4,279
Aug 16, 2017 $0.464
+0.00%
$-- $4,387
Aug 15, 2017 $0.499
+0.00%
$-- $4,162
Aug 14, 2017 $0.482
+0.00%
$-- $4,328
Aug 13, 2017 $0.49
+0.00%
$-- $4,063
Aug 12, 2017 $0.565
+0.00%
$-- $3,872
Aug 11, 2017 $0.534
+0.00%
$-- $3,654
Aug 10, 2017 $0.491
+0.00%
$-- $3,426
Aug 9, 2017 $0.485
+0.00%
$-- $3,349
Aug 8, 2017 $0.495
+0.00%
$-- $3,429
Aug 7, 2017 $0.512
+0.00%
$-- $3,402
Aug 6, 2017 $0.503
+0.00%
$-- $3,232
Aug 5, 2017 $0.505
+0.00%
$-- $3,263
Aug 4, 2017 $0.485
+0.00%
$-- $2,878
Aug 3, 2017 $0.467
+0.00%
$-- $2,810
Aug 2, 2017 $0.445
+0.00%
$-- $2,721
Aug 1, 2017 $0.332
+0.00%
$-- $2,747
Jul 31, 2017 $0.462
+0.00%
$-- $2,883
Jul 30, 2017 $0.464
+0.00%
$-- $2,766
Jul 29, 2017 $0.482
+0.00%
$-- $2,733
Jul 28, 2017 $0.518
+0.00%
$-- $2,807
Jul 27, 2017 $0.515
+0.00%
$-- $2,692
Jul 26, 2017 $0.506
+0.00%
$-- $2,559
Jul 25, 2017 $0.509
+0.00%
$-- $2,583
Jul 24, 2017 $0.504
+0.00%
$-- $2,763
Jul 23, 2017 $0.524
+0.00%
$-- $2,757
Jul 22, 2017 $0.529
+0.00%
$-- $2,837
Jul 21, 2017 $0.498
+0.00%
$-- $2,675
Jul 20, 2017 $0.549
+0.00%
$-- $2,866
Jul 19, 2017 $0.461
+0.00%
$-- $2,283
Jul 18, 2017 $0.47
+0.00%
$-- $2,320
Jul 17, 2017 $0.454
+0.00%
$-- $2,233
Jul 16, 2017 $0.44
+0.00%
$-- $1,914
Jul 15, 2017 $0.435
+0.00%
$-- $1,975
Jul 14, 2017 $0.477
+0.00%
$-- $2,234
Jul 13, 2017 $0.492
+0.00%
$-- $2,362
Jul 12, 2017 $0.487
+0.00%
$-- $2,403
Jul 11, 2017 $0.497
+0.00%
$-- $2,324
Jul 10, 2017 $0.495
+0.00%
$-- $2,344
Jul 9, 2017 $0.54
+0.00%
$-- $2,511
Jul 8, 2017 $0.535
+0.00%
$-- $2,565
Jul 7, 2017 $0.563
+0.00%
$-- $2,514
Jul 6, 2017 $0.556
+0.00%
$-- $2,614
Jul 5, 2017 $0.564
+0.00%
$-- $2,628
Jul 4, 2017 $0.571
+0.00%
$-- $2,617
Jul 3, 2017 $0.569
+0.00%
$-- $2,572
Jul 2, 2017 $0.553
+0.00%
$-- $2,536