Coinranking
LEOcoin Historical Data
LEO
Page 21
| Date | | |
|---|---|---|
| Jul 1, 2017 | $ 0.527 | +0.00% |
| Jun 30, 2017 | $ 0.534 | +0.00% |
| Jun 29, 2017 | $ 0.55 | +0.00% |
| Jun 28, 2017 | $ 0.566 | +0.00% |
| Jun 27, 2017 | $ 0.547 | +0.00% |
| Jun 26, 2017 | $ 0.495 | +0.00% |
| Jun 25, 2017 | $ 0.499 | +0.00% |
| Jun 24, 2017 | $ 0.522 | +0.00% |
| Jun 23, 2017 | $ 0.54 | +0.00% |
| Jun 22, 2017 | $ 0.53 | +0.00% |
| Jun 21, 2017 | $ 0.51 | +0.00% |
| Jun 20, 2017 | $ 0.551 | +0.00% |
| Jun 19, 2017 | $ 0.557 | +0.00% |
| Jun 18, 2017 | $ 0.53 | +0.00% |
| Jun 17, 2017 | $ 0.561 | +0.00% |
| Jun 16, 2017 | $ 0.566 | +0.00% |
| Jun 15, 2017 | $ 0.576 | +0.00% |
| Jun 14, 2017 | $ 0.523 | +0.00% |
| Jun 13, 2017 | $ 0.52 | +0.00% |
| Jun 12, 2017 | $ 0.505 | +0.00% |
| Jun 11, 2017 | $ 0.55 | +0.00% |
| Jun 10, 2017 | $ 0.581 | +0.00% |
| Jun 9, 2017 | $ 0.634 | +0.00% |
| Jun 8, 2017 | $ 0.657 | +0.00% |
| Jun 7, 2017 | $ 0.539 | +0.00% |
| Jun 6, 2017 | $ 0.592 | +0.00% |
| Jun 5, 2017 | $ 0.577 | +0.00% |
| Jun 4, 2017 | $ 0.512 | +0.00% |
| Jun 3, 2017 | $ 0.527 | +0.00% |
| Jun 2, 2017 | $ 0.494 | +0.00% |
| Jun 1, 2017 | $ 0.415 | +0.00% |
| May 31, 2017 | $ 0.387 | +0.00% |
| May 30, 2017 | $ 0.386 | +0.00% |
| May 29, 2017 | $ 0.39 | +0.00% |
| May 28, 2017 | $ 0.388 | +0.00% |
| May 27, 2017 | $ 0.353 | +0.00% |
| May 26, 2017 | $ 0.33 | +0.00% |
| May 25, 2017 | $ 0.31 | +0.00% |
| May 24, 2017 | $ 0.361 | +0.00% |
| May 23, 2017 | $ 0.354 | +0.00% |
| May 22, 2017 | $ 0.347 | +0.00% |
| May 21, 2017 | $ 0.399 | +0.00% |
| May 20, 2017 | $ 0.428 | +0.00% |
| May 19, 2017 | $ 0.473 | +0.00% |
| May 18, 2017 | $ 0.486 | +0.00% |
| May 17, 2017 | $ 0.444 | +0.00% |
| May 16, 2017 | $ 0.355 | +0.00% |
| May 15, 2017 | $ 0.335 | +0.00% |
| May 14, 2017 | $ 0.361 | +0.00% |
| May 13, 2017 | $ 0.33 | +0.00% |