LEOcoin Historical Data

LEO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $0.527
+0.00%
$-- $2,425
Jun 30, 2017 $0.534
+0.00%
$-- $2,481
Jun 29, 2017 $0.55
+0.00%
$-- $2,558
Jun 28, 2017 $0.566
+0.00%
$-- $2,578
Jun 27, 2017 $0.547
+0.00%
$-- $2,584
Jun 26, 2017 $0.495
+0.00%
$-- $2,446
Jun 25, 2017 $0.499
+0.00%
$-- $2,542
Jun 24, 2017 $0.522
+0.00%
$-- $2,590
Jun 23, 2017 $0.54
+0.00%
$-- $2,710
Jun 22, 2017 $0.53
+0.00%
$-- $2,723
Jun 21, 2017 $0.51
+0.00%
$-- $2,678
Jun 20, 2017 $0.551
+0.00%
$-- $2,754
Jun 19, 2017 $0.557
+0.00%
$-- $2,617
Jun 18, 2017 $0.53
+0.00%
$-- $2,540
Jun 17, 2017 $0.561
+0.00%
$-- $2,655
Jun 16, 2017 $0.566
+0.00%
$-- $2,509
Jun 15, 2017 $0.576
+0.00%
$-- $2,442
Jun 14, 2017 $0.523
+0.00%
$-- $2,467
Jun 13, 2017 $0.52
+0.00%
$-- $2,713
Jun 12, 2017 $0.505
+0.00%
$-- $2,657
Jun 11, 2017 $0.55
+0.00%
$-- $2,973
Jun 10, 2017 $0.581
+0.00%
$-- $2,900
Jun 9, 2017 $0.634
+0.00%
$-- $2,811
Jun 8, 2017 $0.657
+0.00%
$-- $2,799
Jun 7, 2017 $0.539
+0.00%
$-- $2,692
Jun 6, 2017 $0.592
+0.00%
$-- $2,870
Jun 5, 2017 $0.577
+0.00%
$-- $2,705
Jun 4, 2017 $0.512
+0.00%
$-- $2,524
Jun 3, 2017 $0.527
+0.00%
$-- $2,545
Jun 2, 2017 $0.494
+0.00%
$-- $2,493
Jun 1, 2017 $0.415
+0.00%
$-- $2,413
May 31, 2017 $0.387
+0.00%
$-- $2,303
May 30, 2017 $0.386
+0.00%
$-- $2,193
May 29, 2017 $0.39
+0.00%
$-- $2,278
May 28, 2017 $0.388
+0.00%
$-- $2,189
May 27, 2017 $0.353
+0.00%
$-- $2,052
May 26, 2017 $0.33
+0.00%
$-- $2,245
May 25, 2017 $0.31
+0.00%
$-- $2,307
May 24, 2017 $0.361
+0.00%
$-- $2,445
May 23, 2017 $0.354
+0.00%
$-- $2,273
May 22, 2017 $0.347
+0.00%
$-- $2,124
May 21, 2017 $0.399
+0.00%
$-- $2,044
May 20, 2017 $0.428
+0.00%
$-- $2,040
May 19, 2017 $0.473
+0.00%
$-- $1,962
May 18, 2017 $0.486
+0.00%
$-- $1,881
May 17, 2017 $0.444
+0.00%
$-- $1,801
May 16, 2017 $0.355
+0.00%
$-- $1,729
May 15, 2017 $0.335
+0.00%
$-- $1,709
May 14, 2017 $0.361
+0.00%
$-- $1,773
May 13, 2017 $0.33
+0.00%
$-- $1,764