LEOcoin Historical Data

LEO Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $0.391
+0.00%
$-- $1,686
May 11, 2017 $0.337
+0.00%
$-- $1,819
May 10, 2017 $0.353
+0.00%
$-- $1,752
May 9, 2017 $0.365
+0.00%
$-- $1,698
May 8, 2017 $0.378
+0.00%
$-- $1,664
May 7, 2017 $0.383
+0.00%
$-- $1,554
May 6, 2017 $0.368
+0.00%
$-- $1,545
May 5, 2017 $0.358
+0.00%
$-- $1,508
May 4, 2017 $0.388
+0.00%
$-- $1,517
May 3, 2017 $0.42
+0.00%
$-- $1,486
May 2, 2017 $0.401
+0.00%
$-- $1,446
May 1, 2017 $0.418
+0.00%
$-- $1,416
Apr 30, 2017 $0.425
+0.00%
$-- $1,352
Apr 29, 2017 $0.414
+0.00%
$-- $1,336
Apr 28, 2017 $0.422
+0.00%
$-- $1,330
Apr 27, 2017 $0.435
+0.00%
$-- $1,333
Apr 26, 2017 $0.417
+0.00%
$-- $1,287
Apr 25, 2017 $0.415
+0.00%
$-- $1,264
Apr 24, 2017 $0.418
+0.00%
$-- $1,248
Apr 23, 2017 $0.409
+0.00%
$-- $1,249
Apr 22, 2017 $0.43
+0.00%
$-- $1,241
Apr 21, 2017 $0.442
+0.00%
$-- $1,250
Apr 20, 2017 $0.441
+0.00%
$-- $1,238
Apr 19, 2017 $0.454
+0.00%
$-- $1,215
Apr 18, 2017 $0.451
+0.00%
$-- $1,206
Apr 17, 2017 $0.452
+0.00%
$-- $1,194
Apr 16, 2017 $0.447
+0.00%
$-- $1,177
Apr 15, 2017 $0.448
+0.00%
$-- $1,177
Apr 14, 2017 $0.461
+0.00%
$-- $1,177
Apr 13, 2017 $0.466
+0.00%
$-- $1,176
Apr 12, 2017 $0.475
+0.00%
$-- $1,213
Apr 11, 2017 $0.475
+0.00%
$-- $1,221
Apr 10, 2017 $0.467
+0.00%
$-- $1,207
Apr 9, 2017 $0.463
+0.00%
$-- $1,204
Apr 8, 2017 $0.443
+0.00%
$-- $1,181
Apr 7, 2017 $0.464
+0.00%
$-- $1,190
Apr 6, 2017 $0.454
+0.00%
$-- $1,189
Apr 5, 2017 $0.466
+0.00%
$-- $1,130
Apr 4, 2017 $0.475
+0.00%
$-- $1,142
Apr 3, 2017 $0.477
+0.00%
$-- $1,148
Apr 2, 2017 $0.457
+0.00%
$-- $1,097
Apr 1, 2017 $0.492
+0.00%
$-- $1,086
Mar 31, 2017 $0.493
+0.00%
$-- $1,079
Mar 30, 2017 $0.483
+0.00%
$-- $1,038
Mar 29, 2017 $0.477
+0.00%
$-- $1,042
Mar 28, 2017 $0.48
+0.00%
$-- $1,044
Mar 27, 2017 $0.476
+0.00%
$-- $1,045
Mar 26, 2017 $0.451
+0.00%
$-- $969
Mar 25, 2017 $0.467
+0.00%
$-- $966
Mar 24, 2017 $0.448
+0.00%
$-- $940