LEOcoin Historical Data

LEO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $0.487
+0.00%
$-- $1,035
Mar 22, 2017 $0.481
+0.00%
$-- $1,045
Mar 21, 2017 $0.515
+0.00%
$-- $1,121
Mar 20, 2017 $0.499
+0.00%
$-- $1,048
Mar 19, 2017 $0.503
+0.00%
$-- $1,023
Mar 18, 2017 $0.511
+0.00%
$-- $971
Mar 17, 2017 $0.536
+0.00%
$-- $1,072
Mar 16, 2017 $0.545
+0.00%
$-- $1,173
Mar 15, 2017 $0.587
+0.00%
$-- $1,253
Mar 14, 2017 $0.595
+0.00%
$-- $1,243
Mar 13, 2017 $0.6
+0.00%
$-- $1,238
Mar 12, 2017 $0.591
+0.00%
$-- $1,225
Mar 11, 2017 $0.578
+0.00%
$-- $1,179
Mar 10, 2017 $0.533
+0.00%
$-- $1,112
Mar 9, 2017 $0.566
+0.00%
$-- $1,191
Mar 8, 2017 $0.545
+0.00%
$-- $1,147
Mar 7, 2017 $0.588
+0.00%
$-- $1,233
Mar 6, 2017 $0.577
+0.00%
$-- $1,277
Mar 5, 2017 $0.569
+0.00%
$-- $1,271
Mar 4, 2017 $0.559
+0.00%
$-- $1,264
Mar 3, 2017 $0.578
+0.00%
$-- $1,283
Mar 2, 2017 $0.69
+0.00%
$-- $1,255
Mar 1, 2017 $0.702
+0.00%
$-- $1,223
Feb 28, 2017 $0.72
+0.00%
$-- $1,189
Feb 27, 2017 $0.724
+0.00%
$-- $1,189
Feb 26, 2017 $0.754
+0.00%
$-- $1,172
Feb 25, 2017 $0.734
+0.00%
$-- $1,149
Feb 24, 2017 $0.729
+0.00%
$-- $1,176
Feb 23, 2017 $0.565
+0.00%
$-- $1,172
Feb 22, 2017 $0.546
+0.00%
$-- $1,120
Feb 21, 2017 $0.482
+0.00%
$-- $1,119
Feb 20, 2017 $0.419
+0.00%
$-- $1,078
Feb 19, 2017 $0.369
+0.00%
$-- $1,049
Feb 18, 2017 $0.371
+0.00%
$-- $1,052
Feb 17, 2017 $0.394
+0.00%
$-- $1,049
Feb 16, 2017 $0.377
+0.00%
$-- $1,032
Feb 15, 2017 $0.464
+0.00%
$-- $1,008
Feb 14, 2017 $0.353
+0.00%
$-- $1,008
Feb 13, 2017 $0.348
+0.00%
$-- $995
Feb 12, 2017 $0.389
+0.00%
$-- $997
Feb 11, 2017 $0.401
+0.00%
$-- $1,008
Feb 10, 2017 $0.35
+0.00%
$-- $998
Feb 9, 2017 $0.343
+0.00%
$-- $979
Feb 8, 2017 $0.401
+0.00%
$-- $1,055
Feb 7, 2017 $0.352
+0.00%
$-- $1,050
Feb 6, 2017 $0.321
+0.00%
$-- $1,025
Feb 5, 2017 $0.284
+0.00%
$-- $1,016
Feb 4, 2017 $0.369
+0.00%
$-- $1,032
Feb 3, 2017 $0.263
+0.00%
$-- $1,013
Feb 2, 2017 $0.352
+0.00%
$-- $1,004