LEOcoin Historical Data

LEO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $0.373
+0.00%
$-- $982
Jan 31, 2017 $0.386
+0.00%
$-- $965
Jan 30, 2017 $0.323
+0.00%
$-- $921
Jan 29, 2017 $0.358
+0.00%
$-- $915
Jan 28, 2017 $0.367
+0.00%
$-- $919
Jan 27, 2017 $0.367
+0.00%
$-- $918
Jan 26, 2017 $0.392
+0.00%
$-- $916
Jan 25, 2017 $0.349
+0.00%
$-- $894
Jan 24, 2017 $0.375
+0.00%
$-- $894
Jan 23, 2017 $0.396
+0.00%
$-- $921
Jan 22, 2017 $0.436
+0.00%
$-- $919
Jan 21, 2017 $0.395
+0.00%
$-- $920
Jan 20, 2017 $0.432
+0.00%
$-- $893
Jan 19, 2017 $0.421
+0.00%
$-- $895
Jan 18, 2017 $0.401
+0.00%
$-- $872
Jan 17, 2017 $0.436
+0.00%
$-- $900
Jan 16, 2017 $0.414
+0.00%
$-- $827
Jan 15, 2017 $0.386
+0.00%
$-- $821
Jan 14, 2017 $0.369
+0.00%
$-- $820
Jan 13, 2017 $0.396
+0.00%
$-- $825
Jan 12, 2017 $0.389
+0.00%
$-- $810
Jan 11, 2017 $0.361
+0.00%
$-- $785
Jan 10, 2017 $0.416
+0.00%
$-- $904
Jan 9, 2017 $0.414
+0.00%
$-- $900
Jan 8, 2017 $0.378
+0.00%
$-- $901
Jan 7, 2017 $0.373
+0.00%
$-- $889
Jan 6, 2017 $0.417
+0.00%
$-- $886
Jan 5, 2017 $0.445
+0.00%
$-- $989
Jan 4, 2017 $0.424
+0.00%
$-- $1,135
Jan 3, 2017 $0.465
+0.00%
$-- $1,033
Jan 2, 2017 $0.459
+0.00%
$-- $1,017
Jan 1, 2017 $0.558
+0.00%
$-- $995
Dec 31, 2016 $0.54
+0.00%
$-- $963
Dec 30, 2016 $0.538
+0.00%
$-- $959
Dec 29, 2016 $0.545
+0.00%
$-- $971
Dec 28, 2016 $0.486
+0.00%
$-- $972
Dec 27, 2016 $0.463
+0.00%
$-- $926
Dec 26, 2016 $0.449
+0.00%
$-- $898
Dec 25, 2016 $0.428
+0.00%
$-- $891
Dec 24, 2016 $0.455
+0.00%
$-- $891
Dec 23, 2016 $0.459
+0.00%
$-- $917
Dec 22, 2016 $0.499
+0.00%
$-- $860
Dec 21, 2016 $0.485
+0.00%
$-- $829
Dec 20, 2016 $0.472
+0.00%
$-- $799
Dec 19, 2016 $0.411
+0.00%
$-- $790
Dec 18, 2016 $0.517
+0.00%
$-- $789
Dec 17, 2016 $0.488
+0.00%
$-- $787
Dec 16, 2016 $0.507
+0.00%
$-- $782
Dec 15, 2016 $0.502
+0.00%
$-- $775
Dec 14, 2016 $0.493
+0.00%
$-- $777