LEOcoin Historical Data

LEO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $ 0.373
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.386
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.323
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.358
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.367
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.367
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.392
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.349
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.375
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.396
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.436
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.395
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.432
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.421
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.401
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.436
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.414
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.386
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.369
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.396
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.389
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.361
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.416
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.414
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.378
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.373
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.417
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.445
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.424
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.465
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.459
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.558
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.54
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.538
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.545
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.486
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.463
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.449
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.428
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.455
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.459
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.499
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.485
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.472
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.411
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.517
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.488
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.507
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.502
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.493
+0.00%
$ -- $ 777