LEOcoin Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $0.513
+0.00%
$-- $779
Dec 12, 2016 $0.506
+0.00%
$-- $778
Dec 11, 2016 $0.496
+0.00%
$-- $768
Dec 10, 2016 $0.496
+0.00%
$-- $774
Dec 9, 2016 $0.494
+0.00%
$-- $770
Dec 8, 2016 $0.492
+0.00%
$-- $768
Dec 7, 2016 $0.49
+0.00%
$-- $766
Dec 6, 2016 $0.489
+0.00%
$-- $758
Dec 5, 2016 $0.513
+0.00%
$-- $754
Dec 4, 2016 $0.474
+0.00%
$-- $766
Dec 3, 2016 $0.489
+0.00%
$-- $764
Dec 2, 2016 $0.493
+0.00%
$-- $771
Dec 1, 2016 $0.499
+0.00%
$-- $753
Nov 30, 2016 $0.468
+0.00%
$-- $742
Nov 29, 2016 $0.439
+0.00%
$-- $733
Nov 28, 2016 $0.499
+0.00%
$-- $733
Nov 27, 2016 $0.496
+0.00%
$-- $729
Nov 26, 2016 $0.515
+0.00%
$-- $734
Nov 25, 2016 $0.518
+0.00%
$-- $740
Nov 24, 2016 $0.49
+0.00%
$-- $735
Nov 23, 2016 $0.534
+0.00%
$-- $741
Nov 22, 2016 $0.528
+0.00%
$-- $749
Nov 21, 2016 $0.508
+0.00%
$-- $736
Nov 20, 2016 $0.502
+0.00%
$-- $729
Nov 19, 2016 $0.523
+0.00%
$-- $748
Nov 18, 2016 $0.523
+0.00%
$-- $747
Nov 17, 2016 $0.524
+0.00%
$-- $738
Nov 16, 2016 $0.525
+0.00%
$-- $740
Nov 15, 2016 $0.499
+0.00%
$-- $711
Nov 14, 2016 $0.514
+0.00%
$-- $705
Nov 13, 2016 $0.477
+0.00%
$-- $702
Nov 12, 2016 $0.539
+0.00%
$-- $704
Nov 11, 2016 $0.528
+0.00%
$-- $715
Nov 10, 2016 $0.514
+0.00%
$-- $715
Nov 9, 2016 $0.433
+0.00%
$-- $721
Nov 8, 2016 $0.426
+0.00%
$-- $711
Nov 7, 2016 $0.55
+0.00%
$-- $705
Nov 6, 2016 $0.532
+0.00%
$-- $710
Nov 5, 2016 $0.512
+0.00%
$-- $702
Nov 4, 2016 $0.491
+0.00%
$-- $702
Nov 3, 2016 $0.479
+0.00%
$-- $685
Nov 2, 2016 $0.464
+0.00%
$-- $734
Nov 1, 2016 $0.46
+0.00%
$-- $727
Oct 31, 2016 $0.44
+0.00%
$-- $699
Oct 30, 2016 $0.432
+0.00%
$-- $697
Oct 29, 2016 $0.515
+0.00%
$-- $715
Oct 28, 2016 $0.554
+0.00%
$-- $686
Oct 27, 2016 $0.491
+0.00%
$-- $682
Oct 26, 2016 $0.641
+0.00%
$-- $675
Oct 25, 2016 $0.541
+0.00%
$-- $651