LEOcoin Historical Data

LEO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $0.54
+0.00%
$-- $650
Oct 23, 2016 $0.595
+0.00%
$-- $653
Oct 22, 2016 $0.515
+0.00%
$-- $655
Oct 21, 2016 $0.511
+0.00%
$-- $630
Oct 20, 2016 $0.569
+0.00%
$-- $628
Oct 19, 2016 $0.585
+0.00%
$-- $629
Oct 18, 2016 $0.632
+0.00%
$-- $635
Oct 17, 2016 $0.653
+0.00%
$-- $637
Oct 16, 2016 $0.589
+0.00%
$-- $640
Oct 15, 2016 $0.712
+0.00%
$-- $637
Oct 14, 2016 $0.606
+0.00%
$-- $638
Oct 13, 2016 $0.635
+0.00%
$-- $636
Oct 12, 2016 $0.604
+0.00%
$-- $636
Oct 11, 2016 $0.618
+0.00%
$-- $640
Oct 10, 2016 $0.648
+0.00%
$-- $617
Oct 9, 2016 $0.721
+0.00%
$-- $616
Oct 8, 2016 $0.618
+0.00%
$-- $618
Oct 7, 2016 $0.739
+0.00%
$-- $616
Oct 6, 2016 $0.733
+0.00%
$-- $611
Oct 5, 2016 $0.771
+0.00%
$-- $612
Oct 4, 2016 $0.7
+0.00%
$-- $609
Oct 3, 2016 $0.66
+0.00%
$-- $612
Oct 2, 2016 $0.714
+0.00%
$-- $611
Oct 1, 2016 $0.734
+0.00%
$-- $613
Sep 30, 2016 $0.727
+0.00%
$-- $608
Sep 29, 2016 $0.574
+0.00%
$-- $605
Sep 28, 2016 $0.605
+0.00%
$-- $605
Sep 27, 2016 $0.593
+0.00%
$-- $605
Sep 26, 2016 $0.594
+0.00%
$-- $607
Sep 25, 2016 $0.589
+0.00%
$-- $601
Sep 24, 2016 $0.59
+0.00%
$-- $603
Sep 23, 2016 $0.576
+0.00%
$-- $603
Sep 22, 2016 $0.525
+0.00%
$-- $596
Sep 21, 2016 $0.479
+0.00%
$-- $597
Sep 20, 2016 $0.496
+0.00%
$-- $609
Sep 19, 2016 $0.457
+0.00%
$-- $610
Sep 18, 2016 $0.464
+0.00%
$-- $611
Sep 17, 2016 $0.455
+0.00%
$-- $607
Sep 16, 2016 $0.492
+0.00%
$-- $608
Sep 15, 2016 $0.496
+0.00%
$-- $608
Sep 14, 2016 $0.489
+0.00%
$-- $610
Sep 13, 2016 $0.488
+0.00%
$-- $609
Sep 12, 2016 $0.488
+0.00%
$-- $608
Sep 11, 2016 $0.486
+0.00%
$-- $606
Sep 10, 2016 $0.501
+0.00%
$-- $625
Sep 9, 2016 $0.5
+0.00%
$-- $623
Sep 8, 2016 $0.502
+0.00%
$-- $626
Sep 7, 2016 $0.492
+0.00%
$-- $613
Sep 6, 2016 $0.49
+0.00%
$-- $610
Sep 5, 2016 $0.486
+0.00%
$-- $606