LEOcoin Historical Data

LEO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $ 0.54
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.595
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.515
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.511
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.569
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.585
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.632
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.653
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.589
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.712
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.606
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.635
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.604
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.618
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.648
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.721
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.618
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.739
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.733
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.771
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.7
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.66
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.714
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.734
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.727
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.574
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.605
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.593
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.594
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.589
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.59
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.576
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.525
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.479
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.496
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.457
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.464
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.455
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.492
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.496
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.489
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.488
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.488
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.486
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.501
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.5
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.502
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.492
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.49
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.486
+0.00%
$ -- $ 606