LEOcoin Historical Data

LEO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.726
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.93
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.526
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.594
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.618
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.598
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.391
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.393
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.663
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.445
+0.00%
$ -- $ 635
Download