LEOcoin Historical Data

LEO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $0.488
+0.00%
$-- $610
Sep 3, 2016 $0.449
+0.00%
$-- $599
Sep 2, 2016 $0.431
+0.00%
$-- $575
Sep 1, 2016 $0.46
+0.00%
$-- $572
Aug 31, 2016 $0.453
+0.00%
$-- $574
Aug 30, 2016 $0.433
+0.00%
$-- $577
Aug 29, 2016 $0.482
+0.00%
$-- $574
Aug 28, 2016 $0.466
+0.00%
$-- $575
Aug 27, 2016 $0.439
+0.00%
$-- $570
Aug 26, 2016 $0.441
+0.00%
$-- $579
Aug 25, 2016 $0.514
+0.00%
$-- $578
Aug 24, 2016 $0.516
+0.00%
$-- $580
Aug 23, 2016 $0.525
+0.00%
$-- $584
Aug 22, 2016 $0.441
+0.00%
$-- $587
Aug 21, 2016 $0.436
+0.00%
$-- $581
Aug 20, 2016 $0.437
+0.00%
$-- $583
Aug 19, 2016 $0.488
+0.00%
$-- $575
Aug 18, 2016 $0.39
+0.00%
$-- $573
Aug 17, 2016 $0.451
+0.00%
$-- $572
Aug 16, 2016 $0.457
+0.00%
$-- $580
Aug 15, 2016 $0.386
+0.00%
$-- $567
Aug 14, 2016 $0.404
+0.00%
$-- $569
Aug 13, 2016 $0.409
+0.00%
$-- $585
Aug 12, 2016 $0.464
+0.00%
$-- $587
Aug 11, 2016 $0.464
+0.00%
$-- $588
Aug 10, 2016 $0.39
+0.00%
$-- $591
Aug 9, 2016 $0.456
+0.00%
$-- $585
Aug 8, 2016 $0.389
+0.00%
$-- $589
Aug 7, 2016 $0.467
+0.00%
$-- $591
Aug 6, 2016 $0.41
+0.00%
$-- $586
Aug 5, 2016 $0.437
+0.00%
$-- $575
Aug 4, 2016 $0.452
+0.00%
$-- $576
Aug 3, 2016 $0.408
+0.00%
$-- $566
Aug 2, 2016 $0.381
+0.00%
$-- $513
Aug 1, 2016 $0.473
+0.00%
$-- $607
Jul 31, 2016 $0.429
+0.00%
$-- $622
Jul 30, 2016 $0.491
+0.00%
$-- $655
Jul 29, 2016 $0.511
+0.00%
$-- $655
Jul 28, 2016 $0.523
+0.00%
$-- $654
Jul 27, 2016 $0.406
+0.00%
$-- $655
Jul 26, 2016 $0.399
+0.00%
$-- $654
Jul 25, 2016 $0.49
+0.00%
$-- $654
Jul 24, 2016 $0.462
+0.00%
$-- $659
Jul 23, 2016 $0.465
+0.00%
$-- $655
Jul 22, 2016 $0.474
+0.00%
$-- $651
Jul 21, 2016 $0.685
+0.00%
$-- $665
Jul 20, 2016 $0.664
+0.00%
$-- $664
Jul 19, 2016 $0.537
+0.00%
$-- $671
Jul 18, 2016 $0.546
+0.00%
$-- $670
Jul 17, 2016 $0.743
+0.00%
$-- $676