LEOcoin Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00567
+19.05%
$577,332 $4,136
Oct 29, 2019 $0.00477
+7.01%
$484,957 $5,445
Oct 28, 2019 $0.00445
+1.95%
$453,218 $3,766
Oct 27, 2019 $0.00437
-0.30%
$444,651 $1,771
Oct 26, 2019 $0.00436
-0.14%
$443,939 $3,345
Oct 25, 2019 $0.00437
+19.99%
$444,163 $8,024
Oct 24, 2019 $0.00364
-7.94%
$370,184 $3,006
Oct 23, 2019 $0.00395
-26.73%
$402,072 $1,997
Oct 22, 2019 $0.00539
-1.43%
$548,775 $6,050
Oct 21, 2019 $0.00547
-11.85%
$556,772 $2,438
Oct 20, 2019 $0.00621
+6.30%
$631,571 $673
Oct 19, 2019 $0.00584
-0.65%
$593,777 $389
Oct 18, 2019 $0.00587
-3.53%
$597,643 $4,181
Oct 17, 2019 $0.00609
-2.76%
$619,506 $2,017
Oct 16, 2019 $0.00626
-6.51%
$637,092 $6,438
Oct 15, 2019 $0.0067
+4.41%
$681,475 $3,891
Oct 14, 2019 $0.00642
+1.96%
$652,715 $3,708
Oct 13, 2019 $0.00629
-0.14%
$640,242 $3,231
Oct 12, 2019 $0.0063
-4.16%
$641,132 $2,501
Oct 11, 2019 $0.00658
-6.40%
$669,919 $4,869
Oct 10, 2019 $0.00703
-9.21%
$715,708 $7,560
Oct 9, 2019 $0.00773
-12.73%
$786,168 $8,698
Oct 8, 2019 $0.00883
-13.60%
$898,857 $4,037
Oct 7, 2019 $0.0102
-4.77%
$1.04 million $9,457
Oct 6, 2019 $0.0108
-5.04%
$1.1 million $1,837
Oct 5, 2019 $0.0113
-2.49%
$1.15 million $2,374
Oct 4, 2019 $0.0117
-7.32%
$1.19 million $9,657
Oct 3, 2019 $0.0126
-5.22%
$1.28 million $2,885
Oct 2, 2019 $0.0133
-10.09%
$1.35 million $3,867
Oct 1, 2019 $0.0148
+7.82%
$1.5 million $6,960
Sep 30, 2019 $0.0137
-1.92%
$1.39 million $6,101
Sep 29, 2019 $0.014
-0.63%
$1.42 million $7,455
Sep 28, 2019 $0.0141
+6.57%
$1.43 million $4,558
Sep 27, 2019 $0.0132
+12.74%
$1.34 million $19,758
Sep 26, 2019 $0.0117
+3.54%
$1.19 million $5,445
Sep 25, 2019 $0.0113
-5.84%
$1.15 million $3,323
Sep 24, 2019 $0.0119
-1.70%
$1.21 million $4,993
Sep 23, 2019 $0.0121
-6.62%
$1.23 million $4,387
Sep 22, 2019 $0.0129
+8.83%
$1.32 million $7,116
Sep 21, 2019 $0.0119
-18.06%
$1.21 million $4,024
Sep 20, 2019 $0.0145
-6.57%
$1.48 million $2,848
Sep 19, 2019 $0.0155
-9.81%
$1.58 million $1,251
Sep 18, 2019 $0.0172
-17.03%
$1.75 million $9,700
Sep 17, 2019 $0.0208
+9.25%
$2.11 million $11,146
Sep 16, 2019 $0.019
+1.21%
$1.93 million $3,096
Sep 15, 2019 $0.0188
-6.16%
$1.91 million $10,542
Sep 14, 2019 $0.02
+6.71%
$2.04 million $6,837
Sep 13, 2019 $0.0188
-0.33%
$1.91 million $7,685
Sep 12, 2019 $0.0188
-21.30%
$1.91 million $12,766
Sep 11, 2019 $0.0239
+15.54%
$2.43 million $6,668