Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEOcoin Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2019 $0.00567
+19.05%
$577,332 $4,136
Oct 29, 2019 $0.00477
+7.01%
$484,957 $5,445
Oct 28, 2019 $0.00445
+1.95%
$453,218 $3,766
Oct 27, 2019 $0.00437
-0.30%
$444,651 $1,771
Oct 26, 2019 $0.00436
-0.14%
$443,939 $3,345
Oct 25, 2019 $0.00437
+19.99%
$444,163 $8,024
Oct 24, 2019 $0.00364
-7.94%
$370,184 $3,006
Oct 23, 2019 $0.00395
-26.73%
$402,072 $1,997
Oct 22, 2019 $0.00539
-1.43%
$548,775 $6,050
Oct 21, 2019 $0.00547
-11.85%
$556,772 $2,438
Oct 20, 2019 $0.00621
+6.30%
$631,571 $673
Oct 19, 2019 $0.00584
-0.65%
$593,777 $389
Oct 18, 2019 $0.00587
-3.53%
$597,643 $4,181
Oct 17, 2019 $0.00609
-2.76%
$619,506 $2,017
Oct 16, 2019 $0.00626
-6.51%
$637,092 $6,438
Oct 15, 2019 $0.0067
+4.41%
$681,475 $3,891
Oct 14, 2019 $0.00642
+1.96%
$652,715 $3,708
Oct 13, 2019 $0.00629
-0.14%
$640,242 $3,231
Oct 12, 2019 $0.0063
-4.16%
$641,132 $2,501
Oct 11, 2019 $0.00658
-6.40%
$669,919 $4,869
Oct 10, 2019 $0.00703
-9.21%
$715,708 $7,560
Oct 9, 2019 $0.00773
-12.73%
$786,168 $8,698
Oct 8, 2019 $0.00883
-13.60%
$898,857 $4,037
Oct 7, 2019 $0.0102
-4.77%
$1.04 million $9,457
Oct 6, 2019 $0.0108
-5.04%
$1.1 million $1,837
Oct 5, 2019 $0.0113
-2.49%
$1.15 million $2,374
Oct 4, 2019 $0.0117
-7.32%
$1.19 million $9,657
Oct 3, 2019 $0.0126
-5.22%
$1.28 million $2,885
Oct 2, 2019 $0.0133
-10.09%
$1.35 million $3,867
Oct 1, 2019 $0.0148
+7.82%
$1.5 million $6,960
Sep 30, 2019 $0.0137
-1.92%
$1.39 million $6,101
Sep 29, 2019 $0.014
-0.63%
$1.42 million $7,455
Sep 28, 2019 $0.0141
+6.57%
$1.43 million $4,558
Sep 27, 2019 $0.0132
+12.74%
$1.34 million $19,758
Sep 26, 2019 $0.0117
+3.54%
$1.19 million $5,445
Sep 25, 2019 $0.0113
-5.84%
$1.15 million $3,323
Sep 24, 2019 $0.0119
-1.70%
$1.21 million $4,993
Sep 23, 2019 $0.0121
-6.62%
$1.23 million $4,387
Sep 22, 2019 $0.0129
+8.83%
$1.32 million $7,116
Sep 21, 2019 $0.0119
-18.06%
$1.21 million $4,024
Sep 20, 2019 $0.0145
-6.57%
$1.48 million $2,848
Sep 19, 2019 $0.0155
-9.81%
$1.58 million $1,251
Sep 18, 2019 $0.0172
-17.03%
$1.75 million $9,700
Sep 17, 2019 $0.0208
+9.25%
$2.11 million $11,146
Sep 16, 2019 $0.019
+1.21%
$1.93 million $3,096
Sep 15, 2019 $0.0188
-6.16%
$1.91 million $10,542
Sep 14, 2019 $0.02
+6.71%
$2.04 million $6,837
Sep 13, 2019 $0.0188
-0.33%
$1.91 million $7,685
Sep 12, 2019 $0.0188
-21.30%
$1.91 million $12,766
Sep 11, 2019 $0.0239
+15.54%
$2.43 million $6,668