LEOcoin Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00567
+19.05%
$ 577,332 $ 4,136
Oct 29, 2019 $ 0.00477
+7.01%
$ 484,957 $ 5,445
Oct 28, 2019 $ 0.00445
+1.95%
$ 453,218 $ 3,766
Oct 27, 2019 $ 0.00437
-0.30%
$ 444,651 $ 1,771
Oct 26, 2019 $ 0.00436
-0.14%
$ 443,939 $ 3,345
Oct 25, 2019 $ 0.00437
+19.99%
$ 444,163 $ 8,024
Oct 24, 2019 $ 0.00364
-7.94%
$ 370,184 $ 3,006
Oct 23, 2019 $ 0.00395
-26.73%
$ 402,072 $ 1,997
Oct 22, 2019 $ 0.00539
-1.43%
$ 548,775 $ 6,050
Oct 21, 2019 $ 0.00547
-11.85%
$ 556,772 $ 2,438
Oct 20, 2019 $ 0.00621
+6.30%
$ 631,571 $ 673
Oct 19, 2019 $ 0.00584
-0.65%
$ 593,777 $ 389
Oct 18, 2019 $ 0.00587
-3.53%
$ 597,643 $ 4,181
Oct 17, 2019 $ 0.00609
-2.76%
$ 619,506 $ 2,017
Oct 16, 2019 $ 0.00626
-6.51%
$ 637,092 $ 6,438
Oct 15, 2019 $ 0.0067
+4.41%
$ 681,475 $ 3,891
Oct 14, 2019 $ 0.00642
+1.96%
$ 652,715 $ 3,708
Oct 13, 2019 $ 0.00629
-0.14%
$ 640,242 $ 3,231
Oct 12, 2019 $ 0.0063
-4.16%
$ 641,132 $ 2,501
Oct 11, 2019 $ 0.00658
-6.40%
$ 669,919 $ 4,869
Oct 10, 2019 $ 0.00703
-9.21%
$ 715,708 $ 7,560
Oct 9, 2019 $ 0.00773
-12.73%
$ 786,168 $ 8,698
Oct 8, 2019 $ 0.00883
-13.60%
$ 898,857 $ 4,037
Oct 7, 2019 $ 0.0102
-4.77%
$ 1.04 million $ 9,457
Oct 6, 2019 $ 0.0108
-5.04%
$ 1.1 million $ 1,837
Oct 5, 2019 $ 0.0113
-2.49%
$ 1.15 million $ 2,374
Oct 4, 2019 $ 0.0117
-7.32%
$ 1.19 million $ 9,657
Oct 3, 2019 $ 0.0126
-5.22%
$ 1.28 million $ 2,885
Oct 2, 2019 $ 0.0133
-10.09%
$ 1.35 million $ 3,867
Oct 1, 2019 $ 0.0148
+7.82%
$ 1.5 million $ 6,960
Sep 30, 2019 $ 0.0137
-1.92%
$ 1.39 million $ 6,101
Sep 29, 2019 $ 0.014
-0.63%
$ 1.42 million $ 7,455
Sep 28, 2019 $ 0.0141
+6.57%
$ 1.43 million $ 4,558
Sep 27, 2019 $ 0.0132
+12.74%
$ 1.34 million $ 19,758
Sep 26, 2019 $ 0.0117
+3.54%
$ 1.19 million $ 5,445
Sep 25, 2019 $ 0.0113
-5.84%
$ 1.15 million $ 3,323
Sep 24, 2019 $ 0.0119
-1.70%
$ 1.21 million $ 4,993
Sep 23, 2019 $ 0.0121
-6.62%
$ 1.23 million $ 4,387
Sep 22, 2019 $ 0.0129
+8.83%
$ 1.32 million $ 7,116
Sep 21, 2019 $ 0.0119
-18.06%
$ 1.21 million $ 4,024
Sep 20, 2019 $ 0.0145
-6.57%
$ 1.48 million $ 2,848
Sep 19, 2019 $ 0.0155
-9.81%
$ 1.58 million $ 1,251
Sep 18, 2019 $ 0.0172
-17.03%
$ 1.75 million $ 9,700
Sep 17, 2019 $ 0.0208
+9.25%
$ 2.11 million $ 11,146
Sep 16, 2019 $ 0.019
+1.21%
$ 1.93 million $ 3,096
Sep 15, 2019 $ 0.0188
-6.16%
$ 1.91 million $ 10,542
Sep 14, 2019 $ 0.02
+6.71%
$ 2.04 million $ 6,837
Sep 13, 2019 $ 0.0188
-0.33%
$ 1.91 million $ 7,685
Sep 12, 2019 $ 0.0188
-21.30%
$ 1.91 million $ 12,766
Sep 11, 2019 $ 0.0239
+15.54%
$ 2.43 million $ 6,668