Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEOcoin Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2019 $0.0207
+1.90%
$2.1 million $4,804
Sep 9, 2019 $0.0203
+1.16%
$2.06 million $2,169
Sep 8, 2019 $0.02
-3.05%
$2.04 million $4,441
Sep 7, 2019 $0.0207
+16.41%
$2.1 million $11,159
Sep 6, 2019 $0.0178
-16.54%
$1.81 million $10,884
Sep 5, 2019 $0.0213
-0.62%
$2.17 million $4,205
Sep 4, 2019 $0.0214
-2.85%
$2.18 million $1,091
Sep 3, 2019 $0.022
+1.60%
$2.24 million $2,112
Sep 2, 2019 $0.0217
-0.74%
$2.2 million $1,144
Sep 1, 2019 $0.0219
+1.05%
$2.22 million $1,177
Aug 31, 2019 $0.0216
+1.66%
$2.2 million $2,598
Aug 30, 2019 $0.0213
+0.24%
$2.17 million $4,253
Aug 29, 2019 $0.0212
-2.92%
$2.16 million $2,392
Aug 28, 2019 $0.0219
+2.58%
$2.23 million $5,801
Aug 27, 2019 $0.0213
-9.15%
$2.17 million $4,673
Aug 26, 2019 $0.0234
+7.80%
$2.38 million $4,140
Aug 25, 2019 $0.0217
-1.59%
$2.21 million $2,978
Aug 24, 2019 $0.0221
-4.87%
$2.24 million $4,520
Aug 23, 2019 $0.0232
+11.29%
$2.36 million $4,822
Aug 22, 2019 $0.0208
+14.38%
$2.12 million $4,030
Aug 21, 2019 $0.0182
-0.08%
$1.86 million $1,147
Aug 20, 2019 $0.0183
-5.54%
$1.86 million $1,471
Aug 19, 2019 $0.0192
-3.25%
$1.96 million $7,354
Aug 18, 2019 $0.0199
+7.89%
$2.02 million $3,482
Aug 17, 2019 $0.0184
-9.47%
$1.87 million $3,099
Aug 16, 2019 $0.0203
+3.72%
$2.06 million $6,410
Aug 15, 2019 $0.0194
+15.66%
$1.98 million $6,496
Aug 14, 2019 $0.0168
-6.64%
$1.71 million $2,470
Aug 13, 2019 $0.018
-10.50%
$1.83 million $2,402
Aug 12, 2019 $0.0201
-4.27%
$2.04 million $2,335
Aug 11, 2019 $0.021
-4.58%
$2.13 million $5,838
Aug 10, 2019 $0.022
-3.13%
$2.24 million $4,063
Aug 9, 2019 $0.0227
-0.07%
$2.31 million $2,502
Aug 8, 2019 $0.0228
-7.39%
$2.32 million $4,526
Aug 7, 2019 $0.0246
-4.50%
$2.5 million $3,769
Aug 6, 2019 $0.0258
-4.08%
$2.62 million $2,275
Aug 5, 2019 $0.0269
-1.10%
$2.73 million $3,543
Aug 4, 2019 $0.0272
+2.00%
$2.76 million $2,595
Aug 3, 2019 $0.0266
-2.08%
$2.71 million $12,215
Aug 2, 2019 $0.0272
-2.28%
$2.77 million $5,622
Aug 1, 2019 $0.0278
+3.71%
$2.83 million $2,710
Jul 31, 2019 $0.0268
+3.29%
$2.73 million $2,742
Jul 30, 2019 $0.026
-8.75%
$2.64 million $1,792
Jul 29, 2019 $0.0285
-0.45%
$2.9 million $5,538
Jul 28, 2019 $0.0286
+2.31%
$2.91 million $6,821
Jul 27, 2019 $0.028
-4.45%
$2.84 million $4,279
Jul 26, 2019 $0.0293
-2.51%
$2.98 million $6,076
Jul 25, 2019 $0.03
-6.17%
$3.05 million $4,771
Jul 24, 2019 $0.032
+0.02%
$3.25 million $3,180
Jul 23, 2019 $0.032
+29.67%
$3.25 million $6,409