LEOcoin Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.0207
+1.90%
$2.1 million $4,804
Sep 9, 2019 $0.0203
+1.16%
$2.06 million $2,169
Sep 8, 2019 $0.02
-3.05%
$2.04 million $4,441
Sep 7, 2019 $0.0207
+16.41%
$2.1 million $11,159
Sep 6, 2019 $0.0178
-16.54%
$1.81 million $10,884
Sep 5, 2019 $0.0213
-0.62%
$2.17 million $4,205
Sep 4, 2019 $0.0214
-2.85%
$2.18 million $1,091
Sep 3, 2019 $0.022
+1.60%
$2.24 million $2,112
Sep 2, 2019 $0.0217
-0.74%
$2.2 million $1,144
Sep 1, 2019 $0.0219
+1.05%
$2.22 million $1,177
Aug 31, 2019 $0.0216
+1.66%
$2.2 million $2,598
Aug 30, 2019 $0.0213
+0.24%
$2.17 million $4,253
Aug 29, 2019 $0.0212
-2.92%
$2.16 million $2,392
Aug 28, 2019 $0.0219
+2.58%
$2.23 million $5,801
Aug 27, 2019 $0.0213
-9.15%
$2.17 million $4,673
Aug 26, 2019 $0.0234
+7.80%
$2.38 million $4,140
Aug 25, 2019 $0.0217
-1.59%
$2.21 million $2,978
Aug 24, 2019 $0.0221
-4.87%
$2.24 million $4,520
Aug 23, 2019 $0.0232
+11.29%
$2.36 million $4,822
Aug 22, 2019 $0.0208
+14.38%
$2.12 million $4,030
Aug 21, 2019 $0.0182
-0.08%
$1.86 million $1,147
Aug 20, 2019 $0.0183
-5.54%
$1.86 million $1,471
Aug 19, 2019 $0.0192
-3.25%
$1.96 million $7,354
Aug 18, 2019 $0.0199
+7.89%
$2.02 million $3,482
Aug 17, 2019 $0.0184
-9.47%
$1.87 million $3,099
Aug 16, 2019 $0.0203
+3.72%
$2.06 million $6,410
Aug 15, 2019 $0.0194
+15.66%
$1.98 million $6,496
Aug 14, 2019 $0.0168
-6.64%
$1.71 million $2,470
Aug 13, 2019 $0.018
-10.50%
$1.83 million $2,402
Aug 12, 2019 $0.0201
-4.27%
$2.04 million $2,335
Aug 11, 2019 $0.021
-4.58%
$2.13 million $5,838
Aug 10, 2019 $0.022
-3.13%
$2.24 million $4,063
Aug 9, 2019 $0.0227
-0.07%
$2.31 million $2,502
Aug 8, 2019 $0.0228
-7.39%
$2.32 million $4,526
Aug 7, 2019 $0.0246
-4.50%
$2.5 million $3,769
Aug 6, 2019 $0.0258
-4.08%
$2.62 million $2,275
Aug 5, 2019 $0.0269
-1.10%
$2.73 million $3,543
Aug 4, 2019 $0.0272
+2.00%
$2.76 million $2,595
Aug 3, 2019 $0.0266
-2.08%
$2.71 million $12,215
Aug 2, 2019 $0.0272
-2.28%
$2.77 million $5,622
Aug 1, 2019 $0.0278
+3.71%
$2.83 million $2,710
Jul 31, 2019 $0.0268
+3.29%
$2.73 million $2,742
Jul 30, 2019 $0.026
-8.75%
$2.64 million $1,792
Jul 29, 2019 $0.0285
-0.45%
$2.9 million $5,538
Jul 28, 2019 $0.0286
+2.31%
$2.91 million $6,821
Jul 27, 2019 $0.028
-4.45%
$2.84 million $4,279
Jul 26, 2019 $0.0293
-2.51%
$2.98 million $6,076
Jul 25, 2019 $0.03
-6.17%
$3.05 million $4,771
Jul 24, 2019 $0.032
+0.02%
$3.25 million $3,180
Jul 23, 2019 $0.032
+29.67%
$3.25 million $6,409