LEOcoin Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.0247
-25.34%
$2.51 million $11,115
Jul 21, 2019 $0.033
-1.75%
$3.36 million $1,786
Jul 20, 2019 $0.0336
-0.62%
$3.42 million $2,572
Jul 19, 2019 $0.0338
+0.56%
$3.44 million $1,480
Jul 18, 2019 $0.0336
+2.19%
$3.42 million $8,055
Jul 17, 2019 $0.0329
+3.14%
$3.35 million $6,069
Jul 16, 2019 $0.0319
-12.21%
$3.25 million $1,776
Jul 15, 2019 $0.0364
+0.60%
$3.7 million $4,104
Jul 14, 2019 $0.0361
-10.53%
$3.68 million $2,877
Jul 13, 2019 $0.0404
+0.63%
$4.11 million $3,342
Jul 12, 2019 $0.0401
+7.21%
$4.08 million $778
Jul 11, 2019 $0.0374
-7.81%
$3.81 million $1,555
Jul 10, 2019 $0.0406
-13.04%
$4.13 million $7,117
Jul 9, 2019 $0.0467
+3.83%
$4.75 million $10,114
Jul 8, 2019 $0.045
-2.51%
$4.58 million $4,802
Jul 7, 2019 $0.0461
+5.44%
$4.69 million $6,252
Jul 6, 2019 $0.0438
-4.52%
$4.45 million $3,249
Jul 5, 2019 $0.0458
-4.38%
$4.66 million $2,972
Jul 4, 2019 $0.0479
-9.23%
$4.88 million $11,546
Jul 3, 2019 $0.0528
+14.89%
$5.37 million $8,908
Jul 2, 2019 $0.046
+0.77%
$4.68 million $5,666
Jul 1, 2019 $0.0456
+8.19%
$4.64 million $9,547
Jun 30, 2019 $0.0422
-8.10%
$4.29 million $1,063
Jun 29, 2019 $0.0459
+2.47%
$4.67 million $3,099
Jun 28, 2019 $0.0448
-3.10%
$4.56 million $6,813
Jun 27, 2019 $0.0462
+8.68%
$4.7 million $7,544
Jun 26, 2019 $0.0425
-24.11%
$4.33 million $12,900
Jun 25, 2019 $0.056
+1.21%
$5.7 million $5,455
Jun 24, 2019 $0.0554
-7.74%
$5.63 million $3,558
Jun 23, 2019 $0.06
+7.16%
$6.1 million $8,098
Jun 22, 2019 $0.056
-18.23%
$5.7 million $9,929
Jun 21, 2019 $0.0685
+4.87%
$6.97 million $12,985
Jun 20, 2019 $0.0653
+0.90%
$6.64 million $9,915
Jun 19, 2019 $0.0647
+1.69%
$6.58 million $7,900
Jun 18, 2019 $0.0636
-3.96%
$6.47 million $40,054
Jun 17, 2019 $0.0662
+4.89%
$6.74 million $8,125
Jun 16, 2019 $0.0632
-6.55%
$6.43 million $7,899
Jun 15, 2019 $0.0676
+3.90%
$6.88 million $19,450
Jun 14, 2019 $0.065
-4.60%
$6.62 million $21,940
Jun 13, 2019 $0.0682
+6.97%
$6.94 million $20,690
Jun 12, 2019 $0.0637
+21.27%
$6.49 million $16,097
Jun 11, 2019 $0.0526
+3.50%
$5.35 million $16,683
Jun 10, 2019 $0.0508
+14.72%
$5.17 million $7,833
Jun 9, 2019 $0.0443
+1.53%
$4.5 million $3,360
Jun 8, 2019 $0.0436
-0.67%
$4.44 million $3,494
Jun 7, 2019 $0.0439
+7.54%
$4.47 million $4,425
Jun 6, 2019 $0.0408
+1.37%
$4.15 million $9,344
Jun 5, 2019 $0.0403
+0.38%
$4.1 million $7,438
Jun 4, 2019 $0.0401
-14.89%
$4.08 million $3,815
Jun 3, 2019 $0.0471
-6.09%
$4.79 million $3,579