LEOcoin Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0247
-25.34%
$ 2.51 million $ 11,115
Jul 21, 2019 $ 0.033
-1.75%
$ 3.36 million $ 1,786
Jul 20, 2019 $ 0.0336
-0.62%
$ 3.42 million $ 2,572
Jul 19, 2019 $ 0.0338
+0.56%
$ 3.44 million $ 1,480
Jul 18, 2019 $ 0.0336
+2.19%
$ 3.42 million $ 8,055
Jul 17, 2019 $ 0.0329
+3.14%
$ 3.35 million $ 6,069
Jul 16, 2019 $ 0.0319
-12.21%
$ 3.25 million $ 1,776
Jul 15, 2019 $ 0.0364
+0.60%
$ 3.7 million $ 4,104
Jul 14, 2019 $ 0.0361
-10.53%
$ 3.68 million $ 2,877
Jul 13, 2019 $ 0.0404
+0.63%
$ 4.11 million $ 3,342
Jul 12, 2019 $ 0.0401
+7.21%
$ 4.08 million $ 778
Jul 11, 2019 $ 0.0374
-7.81%
$ 3.81 million $ 1,555
Jul 10, 2019 $ 0.0406
-13.04%
$ 4.13 million $ 7,117
Jul 9, 2019 $ 0.0467
+3.83%
$ 4.75 million $ 10,114
Jul 8, 2019 $ 0.045
-2.51%
$ 4.58 million $ 4,802
Jul 7, 2019 $ 0.0461
+5.44%
$ 4.69 million $ 6,252
Jul 6, 2019 $ 0.0438
-4.52%
$ 4.45 million $ 3,249
Jul 5, 2019 $ 0.0458
-4.38%
$ 4.66 million $ 2,972
Jul 4, 2019 $ 0.0479
-9.23%
$ 4.88 million $ 11,546
Jul 3, 2019 $ 0.0528
+14.89%
$ 5.37 million $ 8,908
Jul 2, 2019 $ 0.046
+0.77%
$ 4.68 million $ 5,666
Jul 1, 2019 $ 0.0456
+8.19%
$ 4.64 million $ 9,547
Jun 30, 2019 $ 0.0422
-8.10%
$ 4.29 million $ 1,063
Jun 29, 2019 $ 0.0459
+2.47%
$ 4.67 million $ 3,099
Jun 28, 2019 $ 0.0448
-3.10%
$ 4.56 million $ 6,813
Jun 27, 2019 $ 0.0462
+8.68%
$ 4.7 million $ 7,544
Jun 26, 2019 $ 0.0425
-24.11%
$ 4.33 million $ 12,900
Jun 25, 2019 $ 0.056
+1.21%
$ 5.7 million $ 5,455
Jun 24, 2019 $ 0.0554
-7.74%
$ 5.63 million $ 3,558
Jun 23, 2019 $ 0.06
+7.16%
$ 6.1 million $ 8,098
Jun 22, 2019 $ 0.056
-18.23%
$ 5.7 million $ 9,929
Jun 21, 2019 $ 0.0685
+4.87%
$ 6.97 million $ 12,985
Jun 20, 2019 $ 0.0653
+0.90%
$ 6.64 million $ 9,915
Jun 19, 2019 $ 0.0647
+1.69%
$ 6.58 million $ 7,900
Jun 18, 2019 $ 0.0636
-3.96%
$ 6.47 million $ 40,054
Jun 17, 2019 $ 0.0662
+4.89%
$ 6.74 million $ 8,125
Jun 16, 2019 $ 0.0632
-6.55%
$ 6.43 million $ 7,899
Jun 15, 2019 $ 0.0676
+3.90%
$ 6.88 million $ 19,450
Jun 14, 2019 $ 0.065
-4.60%
$ 6.62 million $ 21,940
Jun 13, 2019 $ 0.0682
+6.97%
$ 6.94 million $ 20,690
Jun 12, 2019 $ 0.0637
+21.27%
$ 6.49 million $ 16,097
Jun 11, 2019 $ 0.0526
+3.50%
$ 5.35 million $ 16,683
Jun 10, 2019 $ 0.0508
+14.72%
$ 5.17 million $ 7,833
Jun 9, 2019 $ 0.0443
+1.53%
$ 4.5 million $ 3,360
Jun 8, 2019 $ 0.0436
-0.67%
$ 4.44 million $ 3,494
Jun 7, 2019 $ 0.0439
+7.54%
$ 4.47 million $ 4,425
Jun 6, 2019 $ 0.0408
+1.37%
$ 4.15 million $ 9,344
Jun 5, 2019 $ 0.0403
+0.38%
$ 4.1 million $ 7,438
Jun 4, 2019 $ 0.0401
-14.89%
$ 4.08 million $ 3,815
Jun 3, 2019 $ 0.0471
-6.09%
$ 4.79 million $ 3,579