LEOcoin Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0502
+1.47%
$ 5.11 million $ 3,023
Jun 1, 2019 $ 0.0495
+2.83%
$ 5.03 million $ 635
May 31, 2019 $ 0.0481
-2.00%
$ 4.89 million $ 3,524
May 30, 2019 $ 0.0491
-3.27%
$ 4.99 million $ 4,465
May 29, 2019 $ 0.0507
-2.80%
$ 5.16 million $ 12,662
May 28, 2019 $ 0.0522
-1.33%
$ 5.31 million $ 4,518
May 27, 2019 $ 0.0529
+2.31%
$ 5.38 million $ 5,793
May 26, 2019 $ 0.0517
+2.09%
$ 5.26 million $ 1,421
May 25, 2019 $ 0.0507
+2.78%
$ 5.15 million $ 1,092
May 24, 2019 $ 0.0493
+0.65%
$ 5.01 million $ 5,312
May 23, 2019 $ 0.049
+1.72%
$ 4.98 million $ 9,818
May 22, 2019 $ 0.0481
-5.73%
$ 4.9 million $ 2,700
May 21, 2019 $ 0.0511
-7.68%
$ 5.2 million $ 5,125
May 20, 2019 $ 0.0553
+5.01%
$ 5.63 million $ 4,738
May 19, 2019 $ 0.0527
+2.97%
$ 5.36 million $ 6,479
May 18, 2019 $ 0.0512
-1.70%
$ 5.21 million $ 6,325
May 17, 2019 $ 0.052
-8.62%
$ 5.3 million $ 4,220
May 16, 2019 $ 0.057
+1.68%
$ 5.79 million $ 7,351
May 15, 2019 $ 0.056
+1.51%
$ 5.7 million $ 4,842
May 14, 2019 $ 0.0552
-11.13%
$ 5.62 million $ 9,726
May 13, 2019 $ 0.0621
-6.25%
$ 6.32 million $ 28,339
May 12, 2019 $ 0.0662
-9.59%
$ 6.74 million $ 5,657
May 11, 2019 $ 0.0733
-0.30%
$ 7.45 million $ 6,409
May 10, 2019 $ 0.0735
-0.95%
$ 7.48 million $ 4,333
May 9, 2019 $ 0.0742
+0.33%
$ 7.55 million $ 4,306
May 8, 2019 $ 0.0739
+4.45%
$ 7.52 million $ 2,989
May 7, 2019 $ 0.0708
-1.50%
$ 7.2 million $ 9,964
May 6, 2019 $ 0.0719
-5.25%
$ 7.31 million $ 3,400
May 5, 2019 $ 0.0759
-2.33%
$ 7.72 million $ 6,933
May 4, 2019 $ 0.0777
+2.84%
$ 7.9 million $ 3,639
May 3, 2019 $ 0.0755
+0.78%
$ 7.68 million $ 3,067
May 2, 2019 $ 0.0749
-0.42%
$ 7.62 million $ 3,770
May 1, 2019 $ 0.0752
-1.05%
$ 7.66 million $ 53,937
Apr 30, 2019 $ 0.076
+6.44%
$ 7.74 million $ 32,764
Apr 29, 2019 $ 0.0714
-2.04%
$ 7.27 million $ 2,752
Apr 28, 2019 $ 0.0728
-1.99%
$ 7.4 million $ 3,870
Apr 27, 2019 $ 0.0742
-1.97%
$ 7.55 million $ 12,664
Apr 26, 2019 $ 0.0757
-1.57%
$ 7.71 million $ 11,927
Apr 25, 2019 $ 0.0769
+0.67%
$ 7.83 million $ 25,790
Apr 24, 2019 $ 0.0764
+2.17%
$ 7.78 million $ 17,714
Apr 23, 2019 $ 0.0748
-2.52%
$ 7.61 million $ 15,566
Apr 22, 2019 $ 0.0767
+1.26%
$ 7.81 million $ 11,303
Apr 21, 2019 $ 0.0758
+0.54%
$ 7.71 million $ 8,052
Apr 20, 2019 $ 0.0754
+1.08%
$ 7.67 million $ 8,068
Apr 19, 2019 $ 0.0746
-0.74%
$ 7.59 million $ 11,263
Apr 18, 2019 $ 0.0751
-2.17%
$ 7.64 million $ 13,322
Apr 17, 2019 $ 0.0768
-0.24%
$ 7.81 million $ 13,813
Apr 16, 2019 $ 0.077
+0.57%
$ 7.83 million $ 13,934
Apr 15, 2019 $ 0.0765
+4.99%
$ 7.79 million $ 19,887
Apr 14, 2019 $ 0.0729
-6.87%
$ 7.42 million $ 8,589