LEOcoin Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.0502
+1.47%
$5.11 million $3,023
Jun 1, 2019 $0.0495
+2.83%
$5.03 million $635
May 31, 2019 $0.0481
-2.00%
$4.89 million $3,524
May 30, 2019 $0.0491
-3.27%
$4.99 million $4,465
May 29, 2019 $0.0507
-2.80%
$5.16 million $12,662
May 28, 2019 $0.0522
-1.33%
$5.31 million $4,518
May 27, 2019 $0.0529
+2.31%
$5.38 million $5,793
May 26, 2019 $0.0517
+2.09%
$5.26 million $1,421
May 25, 2019 $0.0507
+2.78%
$5.15 million $1,092
May 24, 2019 $0.0493
+0.65%
$5.01 million $5,312
May 23, 2019 $0.049
+1.72%
$4.98 million $9,818
May 22, 2019 $0.0481
-5.73%
$4.9 million $2,700
May 21, 2019 $0.0511
-7.68%
$5.2 million $5,125
May 20, 2019 $0.0553
+5.01%
$5.63 million $4,738
May 19, 2019 $0.0527
+2.97%
$5.36 million $6,479
May 18, 2019 $0.0512
-1.70%
$5.21 million $6,325
May 17, 2019 $0.052
-8.62%
$5.3 million $4,220
May 16, 2019 $0.057
+1.68%
$5.79 million $7,351
May 15, 2019 $0.056
+1.51%
$5.7 million $4,842
May 14, 2019 $0.0552
-11.13%
$5.62 million $9,726
May 13, 2019 $0.0621
-6.25%
$6.32 million $28,339
May 12, 2019 $0.0662
-9.59%
$6.74 million $5,657
May 11, 2019 $0.0733
-0.30%
$7.45 million $6,409
May 10, 2019 $0.0735
-0.95%
$7.48 million $4,333
May 9, 2019 $0.0742
+0.33%
$7.55 million $4,306
May 8, 2019 $0.0739
+4.45%
$7.52 million $2,989
May 7, 2019 $0.0708
-1.50%
$7.2 million $9,964
May 6, 2019 $0.0719
-5.25%
$7.31 million $3,400
May 5, 2019 $0.0759
-2.33%
$7.72 million $6,933
May 4, 2019 $0.0777
+2.84%
$7.9 million $3,639
May 3, 2019 $0.0755
+0.78%
$7.68 million $3,067
May 2, 2019 $0.0749
-0.42%
$7.62 million $3,770
May 1, 2019 $0.0752
-1.05%
$7.66 million $53,937
Apr 30, 2019 $0.076
+6.44%
$7.74 million $32,764
Apr 29, 2019 $0.0714
-2.04%
$7.27 million $2,752
Apr 28, 2019 $0.0728
-1.99%
$7.4 million $3,870
Apr 27, 2019 $0.0742
-1.97%
$7.55 million $12,664
Apr 26, 2019 $0.0757
-1.57%
$7.71 million $11,927
Apr 25, 2019 $0.0769
+0.67%
$7.83 million $25,790
Apr 24, 2019 $0.0764
+2.17%
$7.78 million $17,714
Apr 23, 2019 $0.0748
-2.52%
$7.61 million $15,566
Apr 22, 2019 $0.0767
+1.26%
$7.81 million $11,303
Apr 21, 2019 $0.0758
+0.54%
$7.71 million $8,052
Apr 20, 2019 $0.0754
+1.08%
$7.67 million $8,068
Apr 19, 2019 $0.0746
-0.74%
$7.59 million $11,263
Apr 18, 2019 $0.0751
-2.17%
$7.64 million $13,322
Apr 17, 2019 $0.0768
-0.24%
$7.81 million $13,813
Apr 16, 2019 $0.077
+0.57%
$7.83 million $13,934
Apr 15, 2019 $0.0765
+4.99%
$7.79 million $19,887
Apr 14, 2019 $0.0729
-6.87%
$7.42 million $8,589