LEOcoin Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0783
-0.56%
$ 7.97 million $ 13,625
Apr 12, 2019 $ 0.0787
+3.64%
$ 8.01 million $ 9,562
Apr 11, 2019 $ 0.076
-0.14%
$ 7.73 million $ 10,835
Apr 10, 2019 $ 0.0761
-7.01%
$ 7.74 million $ 52,023
Apr 9, 2019 $ 0.0818
+1.62%
$ 8.32 million $ 2,797
Apr 8, 2019 $ 0.0805
+2.45%
$ 8.19 million $ 6,252
Apr 7, 2019 $ 0.0786
+1.81%
$ 7.99 million $ 2,737
Apr 6, 2019 $ 0.0772
-6.28%
$ 7.85 million $ 12,017
Apr 5, 2019 $ 0.0823
+6.73%
$ 8.38 million $ 11,536
Apr 4, 2019 $ 0.0771
-10.90%
$ 7.85 million $ 20,312
Apr 3, 2019 $ 0.0866
-10.80%
$ 8.81 million $ 34,094
Apr 2, 2019 $ 0.0971
+0.25%
$ 9.88 million $ 43,287
Apr 1, 2019 $ 0.0968
+2.45%
$ 9.85 million $ 14,542
Mar 31, 2019 $ 0.0945
-2.76%
$ 9.62 million $ 650
Mar 30, 2019 $ 0.0972
+3.52%
$ 9.89 million $ 6,877
Mar 29, 2019 $ 0.0942
-2.24%
$ 9.58 million $ 3,271
Mar 28, 2019 $ 0.0963
+5.27%
$ 9.8 million $ 5,632
Mar 27, 2019 $ 0.0915
+1.61%
$ 9.31 million $ 13,356
Mar 26, 2019 $ 0.09
-1.22%
$ 9.16 million $ 16,194
Mar 25, 2019 $ 0.0911
+10.78%
$ 9.27 million $ 21,565
Mar 24, 2019 $ 0.0822
-0.73%
$ 8.36 million $ 3,819
Mar 23, 2019 $ 0.0828
-0.35%
$ 8.43 million $ 10,355
Mar 22, 2019 $ 0.0831
+2.28%
$ 8.45 million $ 14,344
Mar 21, 2019 $ 0.0812
-3.50%
$ 8.26 million $ 15,633
Mar 20, 2019 $ 0.0842
+3.02%
$ 8.57 million $ 13,714
Mar 19, 2019 $ 0.0817
+0.39%
$ 8.31 million $ 9,764
Mar 18, 2019 $ 0.0814
-0.07%
$ 8.28 million $ 17,136
Mar 17, 2019 $ 0.0813
+1.51%
$ 8.27 million $ 8,545
Mar 16, 2019 $ 0.0801
+1.53%
$ 8.15 million $ 5,346
Mar 15, 2019 $ 0.0789
+3.94%
$ 8.02 million $ 6,863
Mar 14, 2019 $ 0.0759
-1.75%
$ 7.72 million $ 28,120
Mar 13, 2019 $ 0.0772
-1.65%
$ 7.85 million $ 27,624
Mar 12, 2019 $ 0.0785
+1.84%
$ 7.99 million $ 12,821
Mar 11, 2019 $ 0.0771
-1.12%
$ 7.84 million $ 3,192
Mar 10, 2019 $ 0.0781
-0.50%
$ 7.94 million $ 5,091
Mar 9, 2019 $ 0.0785
-0.03%
$ 7.98 million $ 9,718
Mar 8, 2019 $ 0.0789
-0.43%
$ 8.02 million $ 8,561
Mar 7, 2019 $ 0.0792
-1.01%
$ 8.06 million $ 9,773
Mar 6, 2019 $ 0.08
-2.79%
$ 8.14 million $ 21,859
Mar 5, 2019 $ 0.0823
+3.80%
$ 8.37 million $ 16,305
Mar 4, 2019 $ 0.0793
-7.65%
$ 8.07 million $ 6,321
Mar 3, 2019 $ 0.0859
+4.30%
$ 8.74 million $ 12,433
Mar 2, 2019 $ 0.0823
+9.64%
$ 8.38 million $ 7,770
Mar 1, 2019 $ 0.0751
+2.75%
$ 7.64 million $ 3,246
Feb 28, 2019 $ 0.0731
-5.19%
$ 7.44 million $ 7,114
Feb 27, 2019 $ 0.0771
+0.09%
$ 7.84 million $ 11,868
Feb 26, 2019 $ 0.0771
+6.21%
$ 7.84 million $ 7,304
Feb 25, 2019 $ 0.0726
+4.51%
$ 7.38 million $ 9,551
Feb 24, 2019 $ 0.0694
-11.19%
$ 7.06 million $ 10,813
Feb 23, 2019 $ 0.0782
+4.11%
$ 7.95 million $ 8,013