Coinranking
LEOcoin Historical Data
LEO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2019 | $0.0783 | -0.56% | ||
| Apr 12, 2019 | $0.0787 | +3.64% | ||
| Apr 11, 2019 | $0.076 | -0.14% | ||
| Apr 10, 2019 | $0.0761 | -7.01% | ||
| Apr 9, 2019 | $0.0818 | +1.62% | ||
| Apr 8, 2019 | $0.0805 | +2.45% | ||
| Apr 7, 2019 | $0.0786 | +1.81% | ||
| Apr 6, 2019 | $0.0772 | -6.28% | ||
| Apr 5, 2019 | $0.0823 | +6.73% | ||
| Apr 4, 2019 | $0.0771 | -10.90% | ||
| Apr 3, 2019 | $0.0866 | -10.80% | ||
| Apr 2, 2019 | $0.0971 | +0.25% | ||
| Apr 1, 2019 | $0.0968 | +2.45% | ||
| Mar 31, 2019 | $0.0945 | -2.76% | ||
| Mar 30, 2019 | $0.0972 | +3.52% | ||
| Mar 29, 2019 | $0.0942 | -2.24% | ||
| Mar 28, 2019 | $0.0963 | +5.27% | ||
| Mar 27, 2019 | $0.0915 | +1.61% | ||
| Mar 26, 2019 | $0.09 | -1.22% | ||
| Mar 25, 2019 | $0.0911 | +10.78% | ||
| Mar 24, 2019 | $0.0822 | -0.73% | ||
| Mar 23, 2019 | $0.0828 | -0.35% | ||
| Mar 22, 2019 | $0.0831 | +2.28% | ||
| Mar 21, 2019 | $0.0812 | -3.50% | ||
| Mar 20, 2019 | $0.0842 | +3.02% | ||
| Mar 19, 2019 | $0.0817 | +0.39% | ||
| Mar 18, 2019 | $0.0814 | -0.07% | ||
| Mar 17, 2019 | $0.0813 | +1.51% | ||
| Mar 16, 2019 | $0.0801 | +1.53% | ||
| Mar 15, 2019 | $0.0789 | +3.94% | ||
| Mar 14, 2019 | $0.0759 | -1.75% | ||
| Mar 13, 2019 | $0.0772 | -1.65% | ||
| Mar 12, 2019 | $0.0785 | +1.84% | ||
| Mar 11, 2019 | $0.0771 | -1.12% | ||
| Mar 10, 2019 | $0.0781 | -0.50% | ||
| Mar 9, 2019 | $0.0785 | -0.03% | ||
| Mar 8, 2019 | $0.0789 | -0.43% | ||
| Mar 7, 2019 | $0.0792 | -1.01% | ||
| Mar 6, 2019 | $0.08 | -2.79% | ||
| Mar 5, 2019 | $0.0823 | +3.80% | ||
| Mar 4, 2019 | $0.0793 | -7.65% | ||
| Mar 3, 2019 | $0.0859 | +4.30% | ||
| Mar 2, 2019 | $0.0823 | +9.64% | ||
| Mar 1, 2019 | $0.0751 | +2.75% | ||
| Feb 28, 2019 | $0.0731 | -5.19% | ||
| Feb 27, 2019 | $0.0771 | +0.09% | ||
| Feb 26, 2019 | $0.0771 | +6.21% | ||
| Feb 25, 2019 | $0.0726 | +4.51% | ||
| Feb 24, 2019 | $0.0694 | -11.19% | ||
| Feb 23, 2019 | $0.0782 | +4.11% | ||