LEOcoin Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.0783
-0.56%
$7.97 million $13,625
Apr 12, 2019 $0.0787
+3.64%
$8.01 million $9,562
Apr 11, 2019 $0.076
-0.14%
$7.73 million $10,835
Apr 10, 2019 $0.0761
-7.01%
$7.74 million $52,023
Apr 9, 2019 $0.0818
+1.62%
$8.32 million $2,797
Apr 8, 2019 $0.0805
+2.45%
$8.19 million $6,252
Apr 7, 2019 $0.0786
+1.81%
$7.99 million $2,737
Apr 6, 2019 $0.0772
-6.28%
$7.85 million $12,017
Apr 5, 2019 $0.0823
+6.73%
$8.38 million $11,536
Apr 4, 2019 $0.0771
-10.90%
$7.85 million $20,312
Apr 3, 2019 $0.0866
-10.80%
$8.81 million $34,094
Apr 2, 2019 $0.0971
+0.25%
$9.88 million $43,287
Apr 1, 2019 $0.0968
+2.45%
$9.85 million $14,542
Mar 31, 2019 $0.0945
-2.76%
$9.62 million $650
Mar 30, 2019 $0.0972
+3.52%
$9.89 million $6,877
Mar 29, 2019 $0.0942
-2.24%
$9.58 million $3,271
Mar 28, 2019 $0.0963
+5.27%
$9.8 million $5,632
Mar 27, 2019 $0.0915
+1.61%
$9.31 million $13,356
Mar 26, 2019 $0.09
-1.22%
$9.16 million $16,194
Mar 25, 2019 $0.0911
+10.78%
$9.27 million $21,565
Mar 24, 2019 $0.0822
-0.73%
$8.36 million $3,819
Mar 23, 2019 $0.0828
-0.35%
$8.43 million $10,355
Mar 22, 2019 $0.0831
+2.28%
$8.45 million $14,344
Mar 21, 2019 $0.0812
-3.50%
$8.26 million $15,633
Mar 20, 2019 $0.0842
+3.02%
$8.57 million $13,714
Mar 19, 2019 $0.0817
+0.39%
$8.31 million $9,764
Mar 18, 2019 $0.0814
-0.07%
$8.28 million $17,136
Mar 17, 2019 $0.0813
+1.51%
$8.27 million $8,545
Mar 16, 2019 $0.0801
+1.53%
$8.15 million $5,346
Mar 15, 2019 $0.0789
+3.94%
$8.02 million $6,863
Mar 14, 2019 $0.0759
-1.75%
$7.72 million $28,120
Mar 13, 2019 $0.0772
-1.65%
$7.85 million $27,624
Mar 12, 2019 $0.0785
+1.84%
$7.99 million $12,821
Mar 11, 2019 $0.0771
-1.12%
$7.84 million $3,192
Mar 10, 2019 $0.0781
-0.50%
$7.94 million $5,091
Mar 9, 2019 $0.0785
-0.03%
$7.98 million $9,718
Mar 8, 2019 $0.0789
-0.43%
$8.02 million $8,561
Mar 7, 2019 $0.0792
-1.01%
$8.06 million $9,773
Mar 6, 2019 $0.08
-2.79%
$8.14 million $21,859
Mar 5, 2019 $0.0823
+3.80%
$8.37 million $16,305
Mar 4, 2019 $0.0793
-7.65%
$8.07 million $6,321
Mar 3, 2019 $0.0859
+4.30%
$8.74 million $12,433
Mar 2, 2019 $0.0823
+9.64%
$8.38 million $7,770
Mar 1, 2019 $0.0751
+2.75%
$7.64 million $3,246
Feb 28, 2019 $0.0731
-5.19%
$7.44 million $7,114
Feb 27, 2019 $0.0771
+0.09%
$7.84 million $11,868
Feb 26, 2019 $0.0771
+6.21%
$7.84 million $7,304
Feb 25, 2019 $0.0726
+4.51%
$7.38 million $9,551
Feb 24, 2019 $0.0694
-11.19%
$7.06 million $10,813
Feb 23, 2019 $0.0782
+4.11%
$7.95 million $8,013