Chaos Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅496
+0.00%
$ -- $ 3,665
Nov 22, 2025 $ 0.0₅482
+0.10%
$ 482,205 $ 3,580
Nov 21, 2025 $ 0.0₅462
-5.74%
$ 478,556 $ 3,243
Nov 20, 2025 $ 0.0₅502
-7.83%
$ 501,742 $ 2,477
Nov 19, 2025 $ 0.0₅52
-4.36%
$ 520,132 $ 5,018
Nov 18, 2025 $ 0.0₅572
+3.37%
$ -- $ 22
Nov 17, 2025 $ 0.0₅557
-3.98%
$ 556,655 $ 2,409
Nov 16, 2025 $ 0.0₅599
+0.86%
$ 572,110 $ 154
Nov 15, 2025 $ 0.0₅593
+0.02%
$ 592,805 $ 59
Nov 14, 2025 $ 0.0₅594
-2.34%
$ -- $ 2,608
Nov 13, 2025 $ 0.0₅604
-8.16%
$ 604,215 $ 32
Nov 12, 2025 $ 0.0₅669
+3.63%
$ -- $ 295
Nov 11, 2025 $ 0.0₅658
-4.02%
$ 658,091 $ 18,775
Nov 10, 2025 $ 0.0₅675
+1.92%
$ 674,639 $ 16,033
Nov 9, 2025 $ 0.0₅664
+6.03%
$ 663,799 $ 5,111
Nov 8, 2025 $ 0.0₅626
-0.56%
$ 626,350 $ 3,727
Nov 7, 2025 $ 0.0₅632
+3.46%
$ 631,723 $ 1,456
Nov 6, 2025 $ 0.0₅607
-4.68%
$ 607,028 $ 1,275
Nov 5, 2025 $ 0.0₅64
+8.14%
$ 639,701 $ 314,280
Nov 4, 2025 $ 0.0₅6
-11.59%
$ 600,481 $ 293,971
Nov 3, 2025 $ 0.0₅666
-13.11%
$ 665,560 $ 298,648
Nov 2, 2025 $ 0.0₅755
-0.56%
$ 755,434 $ 305,380
Nov 1, 2025 $ 0.0₅76
-1.10%
$ 759,636 $ 306,221
Oct 31, 2025 $ 0.0₅769
+6.93%
$ 768,432 $ 297,072
Oct 30, 2025 $ 0.0₅705
-4.45%
$ 704,787 $ 259,081
Oct 29, 2025 $ 0.0₅742
-3.33%
$ 742,306 $ 264,753
Oct 28, 2025 $ 0.0₅768
-8.99%
$ 767,646 $ 265,733
Oct 27, 2025 $ 0.0₅843
-1.69%
$ 841,413 $ 257,317
Oct 26, 2025 $ 0.0₅857
+7.02%
$ 857,383 $ 243,375
Oct 25, 2025 $ 0.0₅801
+8.36%
$ 801,276 $ 68,848
Oct 24, 2025 $ 0.0₅743
+2.18%
$ 737,276 $ 3,128
Oct 22, 2025 $ 0.0₅718
-1.08%
$ 717,720 $ 2,047
Oct 21, 2025 $ 0.0₅739
+1.78%
$ -- $ 1,045
Oct 20, 2025 $ 0.0₅762
+0.02%
$ -- $ 969
Oct 19, 2025 $ 0.0₅762
+0.41%
$ 761,976 $ 1,902
Oct 18, 2025 $ 0.0₅743
+0.97%
$ 742,663 $ 1,546
Oct 17, 2025 $ 0.0₅73
+0.00%
$ 729,976 $ 620
Oct 16, 2025 $ 0.0₅736
-2.66%
$ 735,916 $ 43,926
Oct 15, 2025 $ 0.0₅752
-4.34%
$ 752,403 $ 42,992
Oct 14, 2025 $ 0.0₅778
+2.50%
$ 777,631 $ 43,953
Oct 13, 2025 $ 0.0₅78
-1.53%
$ -- $ 41,866
Oct 12, 2025 $ 0.0₅792
+10.34%
$ 792,159 $ 40,439
Oct 11, 2025 $ 0.0₅718
-10.21%
$ 718,093 $ 36,000
Oct 10, 2025 $ 0.0₅94
-6.13%
$ -- $ 126,909
Oct 9, 2025 $ 0.0₅997
-3.83%
$ 997,137 $ 117,006
Oct 8, 2025 $ 0.0000104
+16.87%
$ 1.04 million $ 92,980
Oct 7, 2025 $ 0.0₅89
-4.35%
$ 889,539 $ 44,661
Jun 26, 2025 $ 0.0000116
+0.34%
$ 1.16 million $ 0.1
Jun 19, 2025 $ 0.0000121
+0.39%
$ -- $ 0.1
Jun 18, 2025 $ 0.0000121
-0.34%
$ 1.21 million $ 0.1