Chaos Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0₅515
-0.67%
$-- $466
Jan 8, 2026 $0.0₅524
-1.23%
$523,686 $275
Jan 7, 2026 $0.0₅529
-3.09%
$529,152 $276
Jan 6, 2026 $0.0₅55
+2.57%
$549,818 $2,769
Jan 5, 2026 $0.0₅536
+2.35%
$536,101 $207
Jan 3, 2026 $0.0₅519
-0.25%
$-- $712
Jan 2, 2026 $0.0₅522
+4.42%
$521,951 $712
Jan 1, 2026 $0.0₅495
-0.05%
$-- $10,168
Dec 31, 2025 $0.0₅495
-1.03%
$-- $10,028
Dec 30, 2025 $0.0₅498
-0.05%
$-- $9,511
Dec 29, 2025 $0.0₅49
+0.15%
$-- $9,230
Dec 27, 2025 $0.0₅49
+0.00%
$490,455 $8,751
Dec 26, 2025 $0.0₅5
+0.00%
$-- $8,835
Dec 24, 2025 $0.0₅494
+0.78%
$494,156 $8,711
Dec 23, 2025 $0.0₅5
+0.08%
$500,019 $6,935
Dec 22, 2025 $0.0₅506
-0.94%
$506,001 $6,329
Dec 21, 2025 $0.0₅498
+0.38%
$497,933 $2,850
Dec 20, 2025 $0.0₅495
+0.03%
$495,441 $2,735
Dec 19, 2025 $0.0₅5
+0.00%
$-- $231
Dec 18, 2025 $0.0₅472
-5.09%
$477,461 $4,257
Dec 17, 2025 $0.0₅475
-4.54%
$474,851 $3,964
Dec 16, 2025 $0.0₅502
+0.00%
$501,831 $3,196
Dec 15, 2025 $0.0₅537
+2.51%
$-- $3,163
Dec 14, 2025 $0.0₅525
-0.09%
$525,025 $2,806
Dec 12, 2025 $0.0₅551
+0.00%
$-- $2,458
Dec 11, 2025 $0.0₅556
+0.00%
$-- $2,343
Dec 10, 2025 $0.0₅579
+2.76%
$579,172 $2,444
Dec 9, 2025 $0.0₅567
+7.13%
$567,053 $2,345
Dec 8, 2025 $0.0₅531
+1.41%
$531,324 $1,745
Dec 7, 2025 $0.0₅515
-1.14%
$515,143 $1,266
Dec 5, 2025 $0.0₅544
+0.00%
$-- $470
Dec 4, 2025 $0.0₅54
-2.20%
$540,103 $204
Dec 3, 2025 $0.0₅532
+0.40%
$532,378 $234
Dec 2, 2025 $0.0₅483
-0.12%
$-- $162
Dec 1, 2025 $0.0₅471
-4.29%
$470,855 $54
Nov 30, 2025 $0.0₅517
+0.00%
$-- $3,079
Nov 29, 2025 $0.0₅521
-0.42%
$-- $1,364
Nov 28, 2025 $0.0₅527
+1.01%
$527,049 $1,346
Nov 27, 2025 $0.0₅529
+0.28%
$-- $1,318
Nov 26, 2025 $0.0₅518
+0.02%
$527,482 $36
Nov 24, 2025 $0.0₅521
+5.77%
$520,583 $4,103
Nov 23, 2025 $0.0₅496
+0.00%
$-- $3,665
Nov 22, 2025 $0.0₅482
+0.10%
$482,205 $3,580
Nov 21, 2025 $0.0₅462
-5.74%
$478,556 $3,243
Nov 20, 2025 $0.0₅502
-7.83%
$501,742 $2,477
Nov 19, 2025 $0.0₅52
-4.36%
$520,132 $5,018
Nov 18, 2025 $0.0₅572
+3.37%
$-- $22
Nov 17, 2025 $0.0₅557
-3.98%
$556,655 $2,409
Nov 16, 2025 $0.0₅599
+0.86%
$572,110 $154
Nov 15, 2025 $0.0₅593
+0.02%
$592,805 $59