Chaos Historical Data

CHAOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000121
-4.33%
$ 1.21 million $ 0
Jun 16, 2025 $ 0.0000127
-0.14%
$ 1.27 million $ 0.1
Jun 15, 2025 $ 0.0000127
+0.94%
$ 1.27 million $ 0
Jun 14, 2025 $ 0.0000126
-11.39%
$ 1.26 million $ 1
Jun 13, 2025 $ 0.0000142
-11.99%
$ 1.42 million $ 1
Jun 12, 2025 $ 0.0000161
-5.83%
$ 1.61 million $ 0
Jun 11, 2025 $ 0.0000179
+1.84%
$ -- $ 1
Jun 10, 2025 $ 0.0000174
-0.62%
$ 1.74 million $ 1
Jun 9, 2025 $ 0.0000174
+12.69%
$ 1.74 million $ 1
Jun 8, 2025 $ 0.0000155
+0.79%
$ 1.55 million $ 0
Jun 7, 2025 $ 0.0000155
-3.58%
$ 1.55 million $ 1
Jun 6, 2025 $ 0.0000161
+0.92%
$ 1.61 million $ 0.1
Jun 5, 2025 $ 0.000016
-16.10%
$ 1.6 million $ 2
Jun 4, 2025 $ 0.0000191
+4.53%
$ 1.91 million $ 0
Jun 3, 2025 $ 0.0000183
+1.19%
$ 1.83 million $ 0
Jun 2, 2025 $ 0.0000177
+2.52%
$ 1.77 million $ 0
Jun 1, 2025 $ 0.0000173
-1.65%
$ 1.73 million $ 0
May 31, 2025 $ 0.0000177
+0.07%
$ 1.77 million $ 0
May 30, 2025 $ 0.0000177
-17.65%
$ 1.77 million $ 2
May 29, 2025 $ 0.0000215
+47.38%
$ 2.15 million $ 9
May 28, 2025 $ 0.0000146
+2.84%
$ 1.46 million $ 0
May 27, 2025 $ 0.0000142
+4.90%
$ 1.42 million $ 0
May 26, 2025 $ 0.0000135
+1.25%
$ 1.35 million $ 0.1
May 25, 2025 $ 0.0000133
+0.38%
$ 1.33 million $ 0
May 24, 2025 $ 0.0000133
+3.24%
$ 1.33 million $ 1
May 23, 2025 $ 0.0000129
-10.18%
$ 1.29 million $ 1
May 22, 2025 $ 0.0000143
+1.98%
$ 1.43 million $ 0
May 21, 2025 $ 0.0000139
+2.95%
$ 1.39 million $ 0
May 20, 2025 $ 0.0000135
-1.51%
$ 1.35 million $ 0
May 19, 2025 $ 0.0000136
-4.98%
$ 1.36 million $ 0
May 18, 2025 $ 0.000014
+2.84%
$ 1.4 million $ 0
May 17, 2025 $ 0.0000136
-1.43%
$ 1.36 million $ 0.1
May 16, 2025 $ 0.0000138
+1.32%
$ 1.38 million $ 0
May 15, 2025 $ 0.0000136
+0.29%
$ 1.36 million $ 6
May 14, 2025 $ 0.0000135
-6.22%
$ -- $ 1
May 13, 2025 $ 0.0000143
+20.28%
$ 1.43 million $ 1
May 12, 2025 $ 0.0000119
-2.02%
$ 1.19 million $ 0
May 11, 2025 $ 0.0000121
-1.37%
$ 1.21 million $ 0.1
May 10, 2025 $ 0.0000123
+17.84%
$ 1.23 million $ 8
May 9, 2025 $ 0.0000104
+10.34%
$ 1.04 million $ 0
May 8, 2025 $ 0.0₅939
+23.85%
$ 938,575 $ 0
May 7, 2025 $ 0.0₅757
+1.68%
$ 757,367 $ 0
May 6, 2025 $ 0.0₅737
-2.64%
$ 737,432 $ 0
May 5, 2025 $ 0.0₅76
-3.28%
$ 759,558 $ 0
May 4, 2025 $ 0.0₅785
-8.65%
$ 784,705 $ 0
May 3, 2025 $ 0.0₅859
-4.24%
$ 858,970 $ 8
May 2, 2025 $ 0.0₅896
-9.85%
$ 896,344 $ 0
May 1, 2025 $ 0.0₅986
+10.76%
$ 985,064 $ 1
Apr 30, 2025 $ 0.0₅915
-17.14%
$ 914,708 $ 4
Apr 29, 2025 $ 0.0000106
+30.49%
$ -- $ 2