Chaos Historical Data

CHAOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0₅594
-2.34%
$-- $2,608
Nov 13, 2025 $0.0₅604
-8.16%
$604,215 $32
Nov 12, 2025 $0.0₅669
+3.63%
$-- $295
Nov 11, 2025 $0.0₅658
-4.02%
$658,091 $18,775
Nov 10, 2025 $0.0₅675
+1.92%
$674,639 $16,033
Nov 9, 2025 $0.0₅664
+6.03%
$663,799 $5,111
Nov 8, 2025 $0.0₅626
-0.56%
$626,350 $3,727
Nov 7, 2025 $0.0₅632
+3.46%
$631,723 $1,456
Nov 6, 2025 $0.0₅607
-4.68%
$607,028 $1,275
Nov 5, 2025 $0.0₅64
+8.14%
$639,701 $314,280
Nov 4, 2025 $0.0₅6
-11.59%
$600,481 $293,971
Nov 3, 2025 $0.0₅666
-13.11%
$665,560 $298,648
Nov 2, 2025 $0.0₅755
-0.56%
$755,434 $305,380
Nov 1, 2025 $0.0₅76
-1.10%
$759,636 $306,221
Oct 31, 2025 $0.0₅769
+6.93%
$768,432 $297,072
Oct 30, 2025 $0.0₅705
-4.45%
$704,787 $259,081
Oct 29, 2025 $0.0₅742
-3.33%
$742,306 $264,753
Oct 28, 2025 $0.0₅768
-8.99%
$767,646 $265,733
Oct 27, 2025 $0.0₅843
-1.69%
$841,413 $257,317
Oct 26, 2025 $0.0₅857
+7.02%
$857,383 $243,375
Oct 25, 2025 $0.0₅801
+8.36%
$801,276 $68,848
Oct 24, 2025 $0.0₅743
+2.18%
$737,276 $3,128
Oct 22, 2025 $0.0₅718
-1.08%
$717,720 $2,047
Oct 21, 2025 $0.0₅739
+1.78%
$-- $1,045
Oct 20, 2025 $0.0₅762
+0.02%
$-- $969
Oct 19, 2025 $0.0₅762
+0.41%
$761,976 $1,902
Oct 18, 2025 $0.0₅743
+0.97%
$742,663 $1,546
Oct 17, 2025 $0.0₅73
+0.00%
$729,976 $620
Oct 16, 2025 $0.0₅736
-2.66%
$735,916 $43,926
Oct 15, 2025 $0.0₅752
-4.34%
$752,403 $42,992
Oct 14, 2025 $0.0₅778
+2.50%
$777,631 $43,953
Oct 13, 2025 $0.0₅78
-1.53%
$-- $41,866
Oct 12, 2025 $0.0₅792
+10.34%
$792,159 $40,439
Oct 11, 2025 $0.0₅718
-10.21%
$718,093 $36,000
Oct 10, 2025 $0.0₅94
-6.13%
$-- $126,909
Oct 9, 2025 $0.0₅997
-3.83%
$997,137 $117,006
Oct 8, 2025 $0.0000104
+16.87%
$1.04 million $92,980
Oct 7, 2025 $0.0₅89
-4.35%
$889,539 $44,661
Jun 26, 2025 $0.0000116
+0.34%
$1.16 million $0.1
Jun 19, 2025 $0.0000121
+0.39%
$-- $0.1
Jun 18, 2025 $0.0000121
-0.34%
$1.21 million $0.1
Jun 17, 2025 $0.0000121
-4.33%
$1.21 million $0
Jun 16, 2025 $0.0000127
-0.14%
$1.27 million $0.1
Jun 15, 2025 $0.0000127
+0.94%
$1.27 million $0
Jun 14, 2025 $0.0000126
-11.39%
$1.26 million $1
Jun 13, 2025 $0.0000142
-11.99%
$1.42 million $1
Jun 12, 2025 $0.0000161
-5.83%
$1.61 million $0
Jun 11, 2025 $0.0000179
+1.84%
$-- $1
Jun 10, 2025 $0.0000174
-0.62%
$1.74 million $1
Jun 9, 2025 $0.0000174
+12.69%
$1.74 million $1