Chaos Historical Data

CHAOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₅812
+5.83%
$ 812,218 $ 0
Apr 27, 2025 $ 0.0₅772
-1.62%
$ 771,625 $ 0
Apr 26, 2025 $ 0.0₅778
+8.97%
$ 777,785 $ 0
Apr 25, 2025 $ 0.0₅712
+1.75%
$ 712,439 $ 0.1
Apr 24, 2025 $ 0.0₅702
-1.96%
$ 702,359 $ 0
Apr 23, 2025 $ 0.0₅718
+0.29%
$ 718,142 $ 0
Apr 17, 2025 $ 0.0₅608
+0.00%
$ -- $ 0.01
Apr 10, 2025 $ 0.0₅513
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.0₅488
+0.00%
$ -- $ 1,555
Apr 3, 2025 $ 0.0₅694
+1.69%
$ -- $ 44
Apr 1, 2025 $ 0.0₅828
+66.03%
$ 827,698 $ 0
Mar 31, 2025 $ 0.0₅816
+0.00%
$ -- $ 9,943
Mar 27, 2025 $ 0.0₅904
+3.20%
$ -- $ 8
Mar 25, 2025 $ 0.0₅925
-11.93%
$ 924,632 $ 0.1
Mar 24, 2025 $ 0.0₅883
+0.00%
$ -- $ 8,851
Mar 20, 2025 $ 0.0₅896
+2.60%
$ -- $ 21
Mar 18, 2025 $ 0.0₅989
-23.52%
$ 989,082 $ 0
Mar 17, 2025 $ 0.0000102
+0.00%
$ -- $ 8,123
Mar 13, 2025 $ 0.0000101
-3.80%
$ -- $ 26
Mar 11, 2025 $ 0.000011
-0.65%
$ 1.1 million $ 0
Mar 10, 2025 $ 0.0000125
+0.00%
$ -- $ 38,626
Mar 9, 2025 $ 0.0000146
+0.00%
$ 1.46 million $ 3
Mar 6, 2025 $ 0.0000139
-16.11%
$ -- $ 83
Mar 4, 2025 $ 0.0000155
-0.42%
$ -- $ 0
Mar 3, 2025 $ 0.0000189
+0.00%
$ -- $ 21,812
Mar 2, 2025 $ 0.0000147
+0.00%
$ 1.47 million $ 2
Feb 27, 2025 $ 0.0000174
-13.34%
$ -- $ 102
Feb 25, 2025 $ 0.0000197
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000214
-3.13%
$ -- $ 0.01
Feb 23, 2025 $ 0.0000209
+0.00%
$ -- $ 23
Feb 20, 2025 $ 0.000022
-1.32%
$ -- $ 63
Feb 19, 2025 $ 0.0000224
+22.15%
$ 2.24 million $ 69
Feb 18, 2025 $ 0.0000186
-32.34%
$ 1.86 million $ 207
Feb 17, 2025 $ 0.0000276
+1.97%
$ 2.76 million $ 163
Feb 16, 2025 $ 0.0000272
-3.16%
$ 2.72 million $ 41
Feb 15, 2025 $ 0.0000282
+3.40%
$ 2.82 million $ 51
Feb 14, 2025 $ 0.0000272
-1.37%
$ 2.72 million $ 138
Feb 13, 2025 $ 0.0000281
-5.81%
$ 2.81 million $ 237
Feb 12, 2025 $ 0.0000291
+33.25%
$ 2.91 million $ 279
Feb 11, 2025 $ 0.0000218
-18.90%
$ 2.18 million $ 239
Feb 10, 2025 $ 0.0000271
+7.89%
$ 2.71 million $ 399
Feb 9, 2025 $ 0.0000251
-3.04%
$ 2.51 million $ 785
Feb 8, 2025 $ 0.0000256
-7.22%
$ 2.56 million $ 213
Feb 7, 2025 $ 0.0000227
-24.57%
$ 2.27 million $ 291
Feb 6, 2025 $ 0.0000276
-1.18%
$ 2.76 million $ 473
Feb 5, 2025 $ 0.0000276
-10.78%
$ 2.76 million $ 499
Feb 4, 2025 $ 0.0000311
-13.32%
$ 3.11 million $ 892
Feb 3, 2025 $ 0.000036
-6.09%
$ 3.6 million $ 1,058
Feb 2, 2025 $ 0.0000384
-9.51%
$ 3.84 million $ 1,633
Feb 1, 2025 $ 0.0000425
-14.52%
$ 4.25 million $ 2,628