MegaETH Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 2.08
+1.79%
$ -- $ 6.24 million
Feb 1, 2026 $ 2.05
-5.40%
$ -- $ 6.06 million
Jan 31, 2026 $ 2.16
+1.36%
$ -- $ 6.1 million
Jan 30, 2026 $ 2.14
-0.20%
$ -- $ 5.58 million
Jan 29, 2026 $ 2.14
+3.41%
$ -- $ 5.72 million
Jan 28, 2026 $ 2.06
-2.77%
$ -- $ 6.18 million
Jan 27, 2026 $ 2.12
-2.34%
$ -- $ 6.37 million
Jan 26, 2026 $ 2.18
+1.58%
$ -- $ 6.47 million
Jan 25, 2026 $ 2.15
-1.61%
$ -- $ 6.41 million
Jan 24, 2026 $ 2.19
+8.57%
$ -- $ 5.65 million
Jan 23, 2026 $ 2.02
+0.07%
$ -- $ 5.5 million
Jan 22, 2026 $ 2.01
-4.12%
$ -- $ 6.25 million
Jan 21, 2026 $ 2.1
+10.01%
$ -- $ 6.64 million
Jan 20, 2026 $ 1.91
-9.74%
$ -- $ 6.21 million
Jan 19, 2026 $ 2.11
+1.87%
$ -- $ 6.15 million
Jan 18, 2026 $ 2.07
-0.83%
$ -- $ 5.65 million
Jan 17, 2026 $ 2.09
+5.68%
$ -- $ 5.47 million
Jan 16, 2026 $ 2.02
-4.01%
$ -- $ 6.55 million
Jan 15, 2026 $ 2.1
+0.00%
$ -- $ 5.97 million
Jan 14, 2026 $ 2.1
-0.23%
$ -- $ 6.87 million
Jan 13, 2026 $ 2.11
+1.81%
$ -- $ 6.22 million
Jan 12, 2026 $ 2.06
-5.51%
$ -- $ 5.78 million
Jan 11, 2026 $ 2.13
-0.73%
$ -- $ 6.75 million
Jan 10, 2026 $ 2.15
+1.10%
$ -- $ 6.06 million
Jan 9, 2026 $ 2.12
+1.08%
$ -- $ 7.17 million
Jan 8, 2026 $ 2.1
-1.07%
$ -- $ 5.69 million
Jan 7, 2026 $ 2.32
+19.06%
$ -- $ 6.47 million
Jan 6, 2026 $ 1.95
-0.58%
$ -- $ 6.06 million
Jan 5, 2026 $ 1.96
+6.60%
$ -- $ 6.13 million
Jan 4, 2026 $ 1.84
-3.49%
$ -- $ 5.98 million
Jan 3, 2026 $ 1.91
-11.36%
$ -- $ 4.81 million
Jan 2, 2026 $ 2.15
+14.48%
$ -- $ 7.41 million
Jan 1, 2026 $ 1.88
-5.97%
$ -- $ 5.97 million
Dec 31, 2025 $ 2.05
-1.57%
$ -- $ 5.69 million
Dec 30, 2025 $ 2.02
+1.79%
$ -- $ 6.28 million
Dec 29, 2025 $ 1.92
+1.33%
$ -- $ 5.98 million
Dec 28, 2025 $ 1.9
+1.88%
$ -- $ 5.33 million
Dec 27, 2025 $ 1.95
+2.23%
$ -- $ 5.96 million
Dec 26, 2025 $ 1.82
-5.49%
$ -- $ 5.19 million
Dec 25, 2025 $ 1.9
+0.80%
$ -- $ 6.39 million
Dec 24, 2025 $ 1.92
-0.13%
$ -- $ 7.12 million
Dec 23, 2025 $ 1.94
+1.02%
$ -- $ 6.26 million
Dec 22, 2025 $ 1.88
-3.05%
$ -- $ 6.08 million
Dec 21, 2025 $ 1.89
-2.17%
$ -- $ 6.53 million
Dec 20, 2025 $ 1.9
-2.09%
$ -- $ 7.1 million
Dec 19, 2025 $ 1.9
-1.48%
$ -- $ 5.83 million
Dec 18, 2025 $ 1.87
-4.19%
$ -- $ 5.84 million
Dec 17, 2025 $ 1.95
+10.41%
$ -- $ 5.77 million
Dec 16, 2025 $ 1.77
-2.28%
$ -- $ 6.76 million
Dec 15, 2025 $ 1.81
-3.93%
$ -- $ 6.58 million