MegaETH Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 1.88
+3.84%
$ -- $ 5.59 million
Dec 13, 2025 $ 1.81
+2.07%
$ -- $ 5.68 million
Dec 12, 2025 $ 1.82
+4.96%
$ -- $ 6.66 million
Dec 11, 2025 $ 1.73
+0.91%
$ -- $ 7.01 million
Dec 10, 2025 $ 1.72
+2.34%
$ -- $ 5.59 million
Dec 9, 2025 $ 1.68
+1.11%
$ -- $ 6.55 million
Dec 8, 2025 $ 1.67
-0.01%
$ -- $ 6.6 million
Dec 7, 2025 $ 1.66
+8.16%
$ -- $ 6.33 million
Dec 6, 2025 $ 1.54
-6.94%
$ -- $ 5.42 million
Dec 5, 2025 $ 1.66
+2.22%
$ -- $ 5.58 million
Dec 4, 2025 $ 1.63
-6.05%
$ -- $ 6.63 million
Dec 3, 2025 $ 1.73
+5.16%
$ -- $ 5.76 million
Dec 2, 2025 $ 1.64
-6.15%
$ -- $ 6.77 million
Dec 1, 2025 $ 1.76
-3.11%
$ -- $ 6.84 million
Nov 30, 2025 $ 1.81
+0.72%
$ -- $ 6.5 million
Nov 29, 2025 $ 1.71
+0.26%
$ -- $ 5.68 million
Nov 28, 2025 $ 1.72
+1.30%
$ -- $ 6.78 million
Nov 27, 2025 $ 1.69
-6.19%
$ -- $ 6.94 million
Nov 26, 2025 $ 1.65
-3.94%
$ -- $ 6.43 million
Nov 25, 2025 $ 1.72
+4.35%
$ -- $ 7.5 million
Nov 24, 2025 $ 1.65
-4.19%
$ -- $ 6.21 million
Nov 23, 2025 $ 1.68
+5.68%
$ -- $ 6.63 million
Nov 22, 2025 $ 1.48
-30.48%
$ -- $ 6.01 million
Nov 21, 2025 $ 2.13
-6.89%
$ -- $ 6.04 million
Nov 20, 2025 $ 2.38
+11.83%
$ -- $ 5.83 million
Nov 19, 2025 $ 2.14
+1.23%
$ -- $ 5.83 million
Nov 18, 2025 $ 2.12
-4.13%
$ -- $ 5.31 million
Nov 17, 2025 $ 2.19
+4.32%
$ -- $ 5.44 million
Nov 16, 2025 $ 2.1
+10.42%
$ -- $ 6.37 million
Nov 15, 2025 $ 1.91
-18.10%
$ -- $ 6.15 million
Nov 14, 2025 $ 2.34
-11.88%
$ -- $ 6.3 million
Nov 13, 2025 $ 2.65
-3.94%
$ -- $ 6.1 million
Nov 12, 2025 $ 2.72
+2.02%
$ -- $ 5.79 million
Nov 11, 2025 $ 2.67
-0.45%
$ -- $ 6.22 million
Nov 10, 2025 $ 2.68
-2.25%
$ -- $ 6.89 million
Nov 9, 2025 $ 2.74
+3.39%
$ -- $ 5.91 million
Nov 8, 2025 $ 2.64
+2.08%
$ -- $ 6.36 million
Nov 7, 2025 $ 2.59
-1.57%
$ -- $ 6.72 million
Nov 6, 2025 $ 2.78
+13.24%
$ -- $ 5.74 million
Nov 5, 2025 $ 2.45
+4.70%
$ -- $ 6.01 million
Nov 4, 2025 $ 2.34
-1.19%
$ -- $ 5.01 million
Nov 3, 2025 $ 2.37
+2.15%
$ -- $ 6.09 million
Nov 2, 2025 $ 2.33
-5.39%
$ -- $ 5.34 million
Nov 1, 2025 $ 2.47
+15.95%
$ -- $ 6.23 million
Oct 31, 2025 $ 2.13
-3.55%
$ -- $ 5.54 million
Download