Trust Ether ReOrigin Historical Data

TEO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.00091
-0.05%
$ -- $ 0
Sep 6, 2021 $ 0.00091
-41.32%
$ -- $ 0
Sep 4, 2021 $ 0.0125
+0.00%
$ -- $ 3
Sep 3, 2021 $ 0.0125
+1,002.63%
$ -- $ 3
Sep 2, 2021 $ 0.00113
-90.76%
$ -- $ 1
Sep 1, 2021 $ 0.0122
+10.55%
$ -- $ 4
Aug 29, 2021 $ 0.0009
+0.00%
$ -- $ 1
Aug 28, 2021 $ 0.0009
+0.00%
$ -- $ 1
Aug 24, 2021 $ 0.0009
+0.00%
$ -- $ 0
Aug 23, 2021 $ 0.0009
+0.00%
$ -- $ 0
Aug 22, 2021 $ 0.0009
+0.00%
$ -- $ 0
Aug 21, 2021 $ 0.0009
-0.16%
$ -- $ 0
Aug 20, 2021 $ 0.000902
+0.16%
$ -- $ 5
Aug 8, 2021 $ 0.0009
+0.00%
$ -- $ 0
Aug 7, 2021 $ 0.0009
+0.00%
$ -- $ 0
Aug 6, 2021 $ 0.00122
-0.15%
$ -- $ 0.01
Aug 5, 2021 $ 0.00123
+7.95%
$ -- $ 0.01
Aug 2, 2021 $ 0.0012
-0.32%
$ -- $ 0
Aug 1, 2021 $ 0.0012
-27.93%
$ -- $ 302
Jul 20, 2021 $ 0.000904
-1.12%
$ -- $ 21
Jul 19, 2021 $ 0.000914
-26.90%
$ -- $ 44
Jul 18, 2021 $ 0.00222
+0.39%
$ -- $ 0
Jul 17, 2021 $ 0.00221
-0.48%
$ -- $ 2
Jul 13, 2021 $ 0.00254
-12.93%
$ -- $ 31
Jul 12, 2021 $ 0.00291
-75.88%
$ -- $ 36
Jul 10, 2021 $ 0.0189
+12.47%
$ -- $ 7
Jul 9, 2021 $ 0.0168
+56.04%
$ -- $ 8
Jul 7, 2021 $ 0.00277
+1.40%
$ -- $ 0
Jul 6, 2021 $ 0.00273
+1.10%
$ -- $ 0
Jul 5, 2021 $ 0.0027
-51.88%
$ -- $ 0
Jul 4, 2021 $ 0.00562
-70.42%
$ -- $ 4
Jun 30, 2021 $ 0.00277
-3.59%
$ -- $ 0
Jun 29, 2021 $ 0.00287
+474.04%
$ -- $ 0
Jun 28, 2021 $ 0.0005
+0.00%
$ -- $ 1
Jun 26, 2021 $ 0.00155
-1.87%
$ -- $ 0.01
Jun 25, 2021 $ 0.00158
+52.38%
$ -- $ 13
Jun 24, 2021 $ 0.00104
-0.67%
$ -- $ 1
Jun 18, 2021 $ 0.000489
-19.86%
$ -- $ 7
Jun 17, 2021 $ 0.000611
-2.81%
$ -- $ 44
Jun 16, 2021 $ 0.00115
-18.20%
$ -- $ 21
Jun 15, 2021 $ 0.0014
-49.96%
$ -- $ 46
Jun 11, 2021 $ 0.00259
+0.79%
$ -- $ 0
Jun 10, 2021 $ 0.00257
+0.04%
$ -- $ 0
Jun 7, 2021 $ 0.00255
+1.81%
$ -- $ 1
Jun 6, 2021 $ 0.00251
+17.62%
$ -- $ 1
Jun 5, 2021 $ 0.00213
-16.09%
$ -- $ 6
May 30, 2021 $ 0.00143
+0.03%
$ -- $ 1
May 29, 2021 $ 0.00304
+1.29%
$ -- $ 4
May 28, 2021 $ 0.003
+159.87%
$ -- $ 12
May 27, 2021 $ 0.00115
-1.91%
$ -- $ 1