Trust Ether ReOrigin Historical Data

TEO Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.00118
+0.40%
$-- $1
May 22, 2021 $0.00113
+0.85%
$-- $1
May 21, 2021 $0.00112
+2.35%
$-- $1
May 18, 2021 $0.00307
+40.74%
$-- $52
May 17, 2021 $0.00218
-2.10%
$-- $127
May 16, 2021 $0.00224
-31.83%
$-- $25
May 15, 2021 $0.00328
+10.65%
$-- $0
May 14, 2021 $0.00297
+32.20%
$-- $48
May 7, 2021 $0.00156
-0.14%
$-- $0
May 6, 2021 $0.00156
-48.74%
$-- $0
May 2, 2021 $0.00299
+0.19%
$-- $15
May 1, 2021 $0.00298
-1.03%
$-- $23
Apr 30, 2021 $0.00301
+0.07%
$-- $0.01
Apr 29, 2021 $0.000302
-0.25%
$-- $0.001
Apr 28, 2021 $0.000302
+0.10%
$-- $0.001
Apr 27, 2021 $0.00302
+25.46%
$-- $0
Apr 26, 2021 $0.00241
-20.22%
$-- $24
Apr 25, 2021 $0.00303
+92.42%
$-- $0
Apr 24, 2021 $0.00157
+131.58%
$-- $1
Apr 23, 2021 $0.000679
+533.83%
$-- $6
Apr 22, 2021 $0.000107
-96.47%
$-- $0
Apr 21, 2021 $0.00303
+9.60%
$-- $53
Apr 20, 2021 $0.00277
-8.09%
$-- $10
Apr 19, 2021 $0.003
-0.73%
$-- $1
Apr 18, 2021 $0.00302
-0.23%
$-- $9
Apr 17, 2021 $0.00302
+62.20%
$-- $0
Apr 16, 2021 $0.00186
-73.82%
$-- $1
Apr 15, 2021 $0.00712
-15.76%
$-- $2
Apr 10, 2021 $0.00298
-0.80%
$-- $0
Apr 9, 2021 $0.00301
+0.22%
$-- $0
Apr 8, 2021 $0.003
-0.03%
$-- $1
Apr 3, 2021 $0.000318
-1.26%
$-- $0
Apr 2, 2021 $0.000322
-94.47%
$-- $0
Apr 1, 2021 $0.00583
+35.89%
$-- $4
Mar 30, 2021 $0.00177
+0.27%
$-- $0.01
Mar 24, 2021 $0.00297
-1.20%
$-- $0
Mar 23, 2021 $0.00301
+0.01%
$-- $0
Mar 18, 2021 $0.000274
+0.04%
$-- $0
Mar 17, 2021 $0.000273
+1.34%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 12, 2021 $0.00109
-0.88%
$-- $0
Mar 11, 2021 $0.0011
+349.31%
$-- $0
Mar 10, 2021 $0.000245
-77.81%
$-- $1
Feb 28, 2021 $0.0000315
-1.98%
$-- $0
Feb 27, 2021 $0.0000322
-96.16%
$-- $0
Feb 26, 2021 $0.000838
-24.05%
$-- $3
Feb 16, 2021 $0.00146
+1.82%
$-- $0
Feb 15, 2021 $0.00144
+194.95%
$-- $0
Feb 14, 2021 $0.000488
-1.01%
$-- $17
Feb 8, 2021 $0.000206
-8.76%
$-- $0