BitWhite Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00129
+50.18%
$ -- $ 66,545
Dec 2023 $ 0.00133
+9.79%
$ -- $ 334,467
Nov 2023 $ 0.00121
+5.83%
$ 43,547 $ 768,599
Oct 2023 $ 0.00114
+6.92%
$ 41,160 $ 717,829
Sep 2023 $ 0.00107
+3.90%
$ 38,485 $ 629,857
Aug 2023 $ 0.00108
-15.97%
$ 38,722 $ 689,391
Jul 2023 $ 0.00113
-9.98%
$ 40,704 $ 766,291
Jun 2023 $ 0.00126
-5.49%
$ 45,208 $ 612,106
May 2023 $ 0.00133
+14.59%
$ 47,807 $ 2.19 million
Apr 2023 $ 0.00116
-0.08%
$ 41,769 $ 1.83 million
Mar 2023 $ 0.00116
+25.22%
$ 41,803 $ 2.27 million
Feb 2023 $ 0.000927
-25.01%
$ 33,341 $ 1.34 million
Jan 2023 $ 0.00124
+88.26%
$ 44,469 $ 1.05 million
Dec 2022 $ 0.000657
-34.08%
$ 23,623 $ 1.9 million
Nov 2022 $ 0.000996
-9.16%
$ 35,816 $ 1.64 million
Oct 2022 $ 0.0011
+6.99%
$ 39,442 $ 2.28 million
Sep 2022 $ 0.00103
-21.62%
$ 36,868 $ 751,618
Aug 2022 $ 0.00131
+7.52%
$ -- $ 3.15 million
Jul 2022 $ 0.00122
+25.64%
$ -- $ 1.85 million
Jun 2022 $ 0.000963
-39.61%
$ -- $ 1.29 million
May 2022 $ 0.0016
-27.42%
$ -- $ 908,504
Apr 2022 $ 0.0022
-24.02%
$ -- $ 2.09 million
Mar 2022 $ 0.00289
+11.13%
$ -- $ 1.46 million
Feb 2022 $ 0.0026
-1.31%
$ -- $ 1.04 million
Jan 2022 $ 0.00264
-21.13%
$ -- $ 2.73 million
Dec 2021 $ 0.00335
-11.94%
$ -- $ 4.27 million
Nov 2021 $ 0.00381
+8.75%
$ -- $ 4.5 million
Oct 2021 $ 0.0035
+43.33%
$ -- $ 4.91 million
Sep 2021 $ 0.00244
-23.51%
$ -- $ 3.77 million
Aug 2021 $ 0.0032
+11.49%
$ -- $ 2.26 million
Jul 2021 $ 0.00318
+85.01%
$ -- $ 1.34 million
Jun 2021 $ 0.00172
-21.97%
$ -- $ 2.35 million
May 2021 $ 0.00205
-49.71%
$ -- $ 2.82 million
Apr 2021 $ 0.00408
+21.27%
$ -- $ 2.52 million
Mar 2021 $ 0.00341
+94.39%
$ -- $ 3.11 million
Feb 2021 $ 0.00176
+14.49%
$ -- $ 1.52 million
Jan 2021 $ 0.00289
+13.28%
$ -- $ 2.06 million
Dec 2020 $ 0.00255
+13.22%
$ -- $ 710,332
Nov 2020 $ 0.00201
+16.95%
$ -- $ 1.12 million
Oct 2020 $ 0.00172
+10.70%
$ -- $ 801,014
Sep 2020 $ 0.00156
-15.76%
$ -- $ 697,554
Aug 2020 $ 0.00185
+69.88%
$ -- $ 780,742
Jul 2020 $ 0.00109
+57.46%
$ -- $ 511,416
Jun 2020 $ 0.000691
+74.01%
$ -- $ 356,328
May 2020 $ 0.000397
-15.58%
$ -- $ 342,528
Apr 2020 $ 0.00047
+57.14%
$ -- $ 225,635
Mar 2020 $ 0.000299
-29.79%
$ -- $ 174,308
Feb 2020 $ 0.000427
-7.88%
$ 15,349 $ 312,027
Jan 2020 $ 0.000463
-29.26%
$ -- $ 457,895
Dec 2019 $ 0.000655
-28.05%
$ -- $ 447,663
Download