BitWhite Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00129
-1.16%
$ -- $ 66,542
Jan 29 $ 0.00131
+51.98%
$ 46,942 $ 3
Dec 11 $ 0.00133
-10.29%
$ -- $ 45,417
Dec 4 $ 0.0014
+4.87%
$ 53,292 $ 160,686
Nov 27 $ 0.00134
+6.38%
$ 48,136 $ 186,440
Nov 20 $ 0.00131
+10.72%
$ 45,290 $ 151,193
Nov 13 $ 0.00124
+0.77%
$ 42,703 $ 163,481
Nov 6 $ 0.00131
+18.68%
$ 44,109 $ 167,173
Oct 30 $ 0.00111
+4.38%
$ 39,803 $ 176,613
Oct 23 $ 0.00106
-1.80%
$ 38,128 $ 178,870
Oct 16 $ 0.00108
+19.15%
$ 38,818 $ 147,575
Oct 9 $ 0.000906
-5.23%
$ 32,609 $ 128,626
Oct 2 $ 0.000955
-10.92%
$ 34,361 $ 158,202
Sep 25 $ 0.00107
+2.14%
$ 38,568 $ 156,737
Sep 18 $ 0.000977
-5.11%
$ 37,782 $ 129,562
Sep 11 $ 0.00109
+9.94%
$ 37,025 $ 139,983
Sep 4 $ 0.00106
+0.99%
$ 38,086 $ 125,385
Aug 28 $ 0.00105
-3.33%
$ 37,709 $ 152,357
Aug 21 $ 0.00101
-9.47%
$ 39,005 $ 109,114
Aug 14 $ 0.00106
-0.76%
$ 36,038 $ 139,405
Aug 7 $ 0.00118
+11.71%
$ 38,374 $ 148,278
Jul 31 $ 0.00106
-1.86%
$ 38,100 $ 150,896
Jul 24 $ 0.00108
-10.60%
$ 38,827 $ 160,207
Jul 17 $ 0.00121
-2.04%
$ 43,433 $ 188,451
Jul 10 $ 0.00123
+0.27%
$ 44,344 $ 187,429
Jul 3 $ 0.00123
+9.49%
$ 44,220 $ 162,710
Jun 26 $ 0.00112
-7.64%
$ 40,393 $ 154,425
Jun 19 $ 0.0013
+13.94%
$ 47,860 $ 113,520
Jun 12 $ 0.001
-12.07%
$ 43,940 $ 119,658
Jun 5 $ 0.00114
-15.21%
$ 40,990 $ 145,864
May 29 $ 0.00135
+16.63%
$ 48,386 $ 208,257
May 22 $ 0.00119
+8.89%
$ 41,488 $ 391,237
May 15 $ 0.00111
+1.59%
$ 39,203 $ 556,058
May 8 $ 0.0012
-4.95%
$ 39,404 $ 386,029
May 1 $ 0.00127
+9.13%
$ 45,532 $ 515,307
Apr 24 $ 0.00118
-4.62%
$ 41,769 $ 401,231
Apr 17 $ 0.00112
-14.72%
$ 44,312 $ 401,764
Apr 10 $ 0.00153
+28.88%
$ 47,012 $ 343,991
Apr 3 $ 0.00119
+2.52%
$ 42,819 $ 361,954
Mar 27 $ 0.00116
+3.62%
$ 41,776 $ 473,431
Mar 20 $ 0.00109
+0.22%
$ 40,325 $ 477,802
Mar 13 $ 0.00109
+17.66%
$ 39,256 $ 367,531
Mar 6 $ 0.00089
-3.27%
$ 33,326 $ 547,817
Feb 27 $ 0.000921
-2.26%
$ 33,108 $ 529,848
Feb 20 $ 0.000941
-7.93%
$ 33,850 $ 269,743
Feb 13 $ 0.00102
+16.77%
$ 36,810 $ 407,358
Feb 6 $ 0.000876
-4.64%
$ 31,499 $ 217,581
Jan 30 $ 0.000919
-3.36%
$ 33,044 $ 284,476
Jan 23 $ 0.000922
-18.83%
$ 34,212 $ 312,635
Jan 16 $ 0.00114
-10.63%
$ 40,859 $ 276,799
Download