BitWhite Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.00129
-1.16%
$-- $66,542
Jan 29 $0.00131
+51.98%
$46,942 $3
Dec 11 $0.00133
-10.29%
$-- $45,417
Dec 4 $0.0014
+4.87%
$53,292 $160,686
Nov 27 $0.00134
+6.38%
$48,136 $186,440
Nov 20 $0.00131
+10.72%
$45,290 $151,193
Nov 13 $0.00124
+0.77%
$42,703 $163,481
Nov 6 $0.00131
+18.68%
$44,109 $167,173
Oct 30 $0.00111
+4.38%
$39,803 $176,613
Oct 23 $0.00106
-1.80%
$38,128 $178,870
Oct 16 $0.00108
+19.15%
$38,818 $147,575
Oct 9 $0.000906
-5.23%
$32,609 $128,626
Oct 2 $0.000955
-10.92%
$34,361 $158,202
Sep 25 $0.00107
+2.14%
$38,568 $156,737
Sep 18 $0.000977
-5.11%
$37,782 $129,562
Sep 11 $0.00109
+9.94%
$37,025 $139,983
Sep 4 $0.00106
+0.99%
$38,086 $125,385
Aug 28 $0.00105
-3.33%
$37,709 $152,357
Aug 21 $0.00101
-9.47%
$39,005 $109,114
Aug 14 $0.00106
-0.76%
$36,038 $139,405
Aug 7 $0.00118
+11.71%
$38,374 $148,278
Jul 31 $0.00106
-1.86%
$38,100 $150,896
Jul 24 $0.00108
-10.60%
$38,827 $160,207
Jul 17 $0.00121
-2.04%
$43,433 $188,451
Jul 10 $0.00123
+0.27%
$44,344 $187,429
Jul 3 $0.00123
+9.49%
$44,220 $162,710
Jun 26 $0.00112
-7.64%
$40,393 $154,425
Jun 19 $0.0013
+13.94%
$47,860 $113,520
Jun 12 $0.001
-12.07%
$43,940 $119,658
Jun 5 $0.00114
-15.21%
$40,990 $145,864
May 29 $0.00135
+16.63%
$48,386 $208,257
May 22 $0.00119
+8.89%
$41,488 $391,237
May 15 $0.00111
+1.59%
$39,203 $556,058
May 8 $0.0012
-4.95%
$39,404 $386,029
May 1 $0.00127
+9.13%
$45,532 $515,307
Apr 24 $0.00118
-4.62%
$41,769 $401,231
Apr 17 $0.00112
-14.72%
$44,312 $401,764
Apr 10 $0.00153
+28.88%
$47,012 $343,991
Apr 3 $0.00119
+2.52%
$42,819 $361,954
Mar 27 $0.00116
+3.62%
$41,776 $473,431
Mar 20 $0.00109
+0.22%
$40,325 $477,802
Mar 13 $0.00109
+17.66%
$39,256 $367,531
Mar 6 $0.00089
-3.27%
$33,326 $547,817
Feb 27 $0.000921
-2.26%
$33,108 $529,848
Feb 20 $0.000941
-7.93%
$33,850 $269,743
Feb 13 $0.00102
+16.77%
$36,810 $407,358
Feb 6 $0.000876
-4.64%
$31,499 $217,581
Jan 30 $0.000919
-3.36%
$33,044 $284,476
Jan 23 $0.000922
-18.83%
$34,212 $312,635
Jan 16 $0.00114
-10.63%
$40,859 $276,799
Download