BitWhite Historical Data

BTW Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.000929
+7.50%
$33,406 $22,525
Sep 21, 2022 $0.000864
+0.49%
$-- $12,484
Sep 20, 2022 $0.00086
-22.02%
$30,938 $15,284
Sep 19, 2022 $0.0011
+37.20%
$39,633 $14,522
Sep 18, 2022 $0.000801
-22.00%
$28,812 $9,421
Sep 17, 2022 $0.00103
-14.53%
$36,994 $22,382
Sep 16, 2022 $0.0012
+25.58%
$43,269 $17,376
Sep 15, 2022 $0.000957
-19.10%
$34,401 $22,355
Sep 14, 2022 $0.00118
-12.70%
$42,393 $20,923
Sep 13, 2022 $0.00135
+19.72%
$48,679 $19,170
Sep 12, 2022 $0.00113
-19.52%
$40,717 $23,850
Sep 11, 2022 $0.00141
+7.00%
$50,657 $18,125
Sep 10, 2022 $0.00132
-2.97%
$47,343 $23,859
Sep 9, 2022 $0.00136
+13.88%
$48,838 $21,855
Sep 8, 2022 $0.00119
-1.13%
$42,956 $20,280
Sep 7, 2022 $0.00121
+8.93%
$43,407 $17,209
Sep 6, 2022 $0.00111
+0.86%
$39,891 $16,613
Sep 5, 2022 $0.0011
-10.86%
$39,517 $26,505
Sep 4, 2022 $0.00123
-3.53%
$44,254 $17,736
Sep 3, 2022 $0.00128
-3.33%
$45,908 $21,665
Sep 2, 2022 $0.00133
+0.88%
$47,660 $27,370
Sep 1, 2022 $0.00131
+0.46%
$47,258 $63,011
Aug 31, 2022 $0.00131
-1.84%
$47,032 $52,940
Aug 30, 2022 $0.00133
+1.91%
$47,944 $52,793
Aug 29, 2022 $0.00131
+30.56%
$47,086 $59,909
Aug 28, 2022 $0.001
+1.66%
$36,102 $62,303
Aug 27, 2022 $0.000988
-6.85%
$35,542 $452,358
Aug 26, 2022 $0.00106
-0.72%
$38,093 $58,072
Aug 25, 2022 $0.00107
-0.88%
$38,406 $60,187
Aug 24, 2022 $0.00108
-0.78%
$38,765 $48,340
Aug 23, 2022 $0.00109
+4.52%
$39,080 $67,071
Aug 22, 2022 $0.00104
-6.34%
$37,348 $63,738
Aug 21, 2022 $0.00111
+0.50%
$39,896 $328,826
Aug 20, 2022 $0.00111
-1.06%
$39,823 $75,311
Aug 19, 2022 $0.00106
-19.14%
$38,240 $80,615
Aug 18, 2022 $0.00133
+18.03%
$47,786 $60,701
Aug 17, 2022 $0.00113
-6.56%
$40,472 $74,532
Aug 16, 2022 $0.0012
-9.48%
$43,326 $54,391
Aug 15, 2022 $0.00133
+2.48%
$47,880 $58,784
Aug 14, 2022 $0.0013
-8.39%
$46,758 $73,992
Aug 13, 2022 $0.00142
+7.31%
$51,021 $77,533
Aug 12, 2022 $0.00132
+3.46%
$47,534 $59,847
Aug 11, 2022 $0.00128
+0.84%
$45,930 $77,311
Aug 10, 2022 $0.00127
+0.95%
$45,652 $60,230
Aug 9, 2022 $0.00126
-2.78%
$45,136 $59,808
Aug 8, 2022 $0.00129
+3.20%
$46,419 $64,569
Aug 7, 2022 $0.00125
+5.48%
$44,983 $136,806
Aug 6, 2022 $0.00119
-10.41%
$42,654 $168,815
Aug 5, 2022 $0.00132
+11.32%
$47,309 $53,512
Aug 4, 2022 $0.00118
-2.78%
$42,540 $59,051