BitWhite Historical Data

BTW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.00122
+0.22%
$43,774 $196,110
Aug 2, 2022 $0.00122
-4.44%
$43,716 $77,298
Aug 1, 2022 $0.00127
+4.50%
$45,710 $273,007
Jul 31, 2022 $0.00122
-6.88%
$43,771 $50,053
Jul 30, 2022 $0.00131
+2.12%
$47,009 $68,139
Jul 29, 2022 $0.00128
-0.62%
$46,205 $64,183
Jul 28, 2022 $0.00129
+4.75%
$46,480 $60,297
Jul 27, 2022 $0.00123
+9.47%
$44,355 $78,396
Jul 26, 2022 $0.00112
+0.57%
$40,419 $127,430
Jul 25, 2022 $0.00112
-6.08%
$40,262 $64,770
Jul 24, 2022 $0.00119
+0.78%
$42,932 $53,916
Jul 23, 2022 $0.00118
-0.88%
$42,540 $80,562
Jul 22, 2022 $0.00119
-0.99%
$42,871 $54,065
Jul 21, 2022 $0.00121
+0.37%
$43,347 $62,235
Jul 20, 2022 $0.0012
+0.47%
$43,215 $74,657
Jul 19, 2022 $0.0012
+0.26%
$43,031 $69,473
Jul 18, 2022 $0.0012
+12.87%
$42,986 $62,274
Jul 17, 2022 $0.00106
-1.68%
$38,150 $88,832
Jul 16, 2022 $0.00108
+3.08%
$38,805 $64,266
Jul 15, 2022 $0.00105
+2.43%
$37,671 $54,476
Jul 14, 2022 $0.00102
+1.88%
$36,777 $90,850
Jul 13, 2022 $0.001
+6.95%
$36,039 $55,563
Jul 12, 2022 $0.000937
-1.72%
$33,711 $44,888
Jul 11, 2022 $0.000954
-7.99%
$34,312 $53,682
Jul 10, 2022 $0.00104
-1.90%
$37,378 $46,751
Jul 9, 2022 $0.00106
-0.43%
$38,102 $59,717
Jul 8, 2022 $0.00107
-1.37%
$38,474 $51,252
Jul 7, 2022 $0.00109
+7.51%
$39,039 $57,112
Jul 6, 2022 $0.00101
+2.40%
$36,356 $16,698
Jul 5, 2022 $0.000987
-0.90%
$35,501 $18,106
Jul 4, 2022 $0.000998
+4.36%
$35,880 $28,325
Jul 3, 2022 $0.000956
+0.89%
$34,382 $46,672
Jul 2, 2022 $0.000948
+0.92%
$34,078 $52,661
Jul 1, 2022 $0.000944
-2.53%
$33,956 $54,119
Jun 30, 2022 $0.000963
-3.17%
$34,646 $54,884
Jun 29, 2022 $0.000994
-1.53%
$35,750 $48,231
Jun 28, 2022 $0.00101
-2.37%
$36,290 $58,868
Jun 27, 2022 $0.00103
+0.63%
$37,167 $36,798
Jun 26, 2022 $0.00103
-5.23%
$36,940 $54,078
Jun 25, 2022 $0.00108
+2.37%
$38,983 $55,081
Jun 24, 2022 $0.00106
+3.44%
$38,137 $52,294
Jun 23, 2022 $0.00103
+3.96%
$36,875 $62,345
Jun 22, 2022 $0.000987
-1.89%
$35,479 $57,650
Jun 21, 2022 $0.00101
-0.39%
$36,200 $56,912
Jun 20, 2022 $0.00101
+0.82%
$36,428 $49,428
Jun 19, 2022 $0.001
+8.02%
$36,096 $62,323
Jun 18, 2022 $0.00093
-6.67%
$33,442 $50,834
Jun 17, 2022 $0.000996
-0.34%
$35,836 $39,784
Jun 16, 2022 $0.001
-9.51%
$35,967 $46,243
Jun 15, 2022 $0.0011
+2.05%
$39,641 $60,686