BitWhite Historical Data

BTW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.00108
-0.27%
$39,013 $68,276
Jun 13, 2022 $0.00109
-15.43%
$39,097 $52,712
Jun 12, 2022 $0.00129
+2.67%
$46,403 $50,010
Jun 11, 2022 $0.00126
-14.30%
$45,170 $19,925
Jun 10, 2022 $0.00147
-1.35%
$52,700 $21,208
Jun 9, 2022 $0.00149
-3.65%
$53,478 $15,668
Jun 8, 2022 $0.00154
-0.06%
$55,522 $33,274
Jun 7, 2022 $0.00154
-2.39%
$55,487 $15,257
Jun 6, 2022 $0.00158
+0.52%
$56,886 $30,082
Jun 5, 2022 $0.00157
+2.45%
$56,560 $28,577
Jun 4, 2022 $0.00153
+0.29%
$55,158 $28,371
Jun 3, 2022 $0.00153
-2.00%
$55,010 $19,133
Jun 2, 2022 $0.00156
+0.98%
$56,156 $21,026
Jun 1, 2022 $0.00155
-2.76%
$55,786 $38,785
May 31, 2022 $0.0016
-1.44%
$57,387 $36,768
May 30, 2022 $0.00162
+14.30%
$58,199 $37,583
May 29, 2022 $0.00142
-9.35%
$50,931 $17,032
May 28, 2022 $0.00156
+8.91%
$56,209 $26,005
May 27, 2022 $0.00143
-6.50%
$51,498 $23,723
May 26, 2022 $0.00154
-2.62%
$55,211 $27,056
May 25, 2022 $0.00158
-8.55%
$56,661 $21,624
May 24, 2022 $0.00172
+3.86%
$61,973 $17,686
May 23, 2022 $0.00166
-3.31%
$59,652 $26,208
May 22, 2022 $0.00172
+2.34%
$61,846 $21,782
May 21, 2022 $0.00168
+1.99%
$60,449 $15,876
May 20, 2022 $0.00165
-3.88%
$59,333 $20,522
May 19, 2022 $0.00172
+13.44%
$61,859 $19,627
May 18, 2022 $0.00152
-14.89%
$54,484 $22,331
May 17, 2022 $0.00178
+12.72%
$64,011 $38,727
May 16, 2022 $0.00158
-10.16%
$56,799 $36,477
May 15, 2022 $0.00176
+7.01%
$63,402 $27,920
May 14, 2022 $0.00165
+6.68%
$59,349 $26,707
May 13, 2022 $0.00155
-3.87%
$55,719 $22,919
May 12, 2022 $0.00161
-6.86%
$58,076 $39,509
May 11, 2022 $0.00185
-10.44%
$66,535 $26,079
May 10, 2022 $0.00206
+12.08%
$74,257 $31,830
May 9, 2022 $0.00185
-11.87%
$66,382 $30,962
May 8, 2022 $0.00209
-11.12%
$75,101 $20,065
May 7, 2022 $0.00235
+6.32%
$84,544 $27,677
May 6, 2022 $0.00221
+1.66%
$79,534 $33,428
May 5, 2022 $0.00218
-2.87%
$78,313 $47,139
May 4, 2022 $0.00224
-9.06%
$80,607 $38,447
May 3, 2022 $0.00246
-7.66%
$88,590 $39,671
May 2, 2022 $0.00267
+28.68%
$95,932 $44,598
May 1, 2022 $0.00207
-5.64%
$74,611 $42,528
Apr 30, 2022 $0.0022
-6.32%
$79,134 $47,650
Apr 29, 2022 $0.00235
-10.61%
$84,372 $45,361
Apr 28, 2022 $0.00262
+4.02%
$94,303 $38,860
Apr 27, 2022 $0.00252
+9.10%
$90,684 $50,263
Apr 26, 2022 $0.00231
-10.86%
$83,071 $39,946