BitWhite Historical Data

BTW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.00259
+11.60%
$93,185 $38,492
Apr 24, 2022 $0.00232
+0.83%
$83,479 $31,951
Apr 23, 2022 $0.0023
-3.13%
$82,808 $33,336
Apr 22, 2022 $0.00238
+0.70%
$85,542 $38,356
Apr 21, 2022 $0.00237
-16.58%
$85,090 $41,720
Apr 20, 2022 $0.00283
+14.23%
$101,941 $49,708
Apr 19, 2022 $0.00248
+6.79%
$89,364 $37,719
Apr 18, 2022 $0.00233
-0.45%
$83,707 $55,130
Apr 17, 2022 $0.00234
-16.94%
$84,270 $35,948
Apr 16, 2022 $0.00254
-6.16%
$91,520 $55,290
Apr 15, 2022 $0.00271
+5.45%
$97,517 $38,618
Apr 14, 2022 $0.00257
-0.59%
$92,540 $32,397
Apr 13, 2022 $0.00259
-10.10%
$93,167 $37,484
Apr 12, 2022 $0.00288
-0.44%
$103,739 $37,775
Apr 11, 2022 $0.0029
+13.30%
$104,169 $40,083
Apr 10, 2022 $0.00256
-8.81%
$92,126 $134,492
Apr 9, 2022 $0.00281
+2.93%
$101,034 $135,208
Apr 8, 2022 $0.00273
-0.28%
$98,068 $101,065
Apr 7, 2022 $0.00274
+1.01%
$98,494 $115,534
Apr 6, 2022 $0.00271
-9.32%
$97,564 $144,506
Apr 5, 2022 $0.003
-1.73%
$107,835 $138,151
Apr 4, 2022 $0.00305
+2.50%
$109,757 $129,923
Apr 3, 2022 $0.00297
-1.57%
$106,968 $123,280
Apr 2, 2022 $0.00303
-2.00%
$108,914 $115,209
Apr 1, 2022 $0.00309
+6.72%
$111,147 $123,688
Mar 31, 2022 $0.00289
-0.61%
$104,060 $137,563
Mar 30, 2022 $0.00291
-4.09%
$104,815 $135,819
Mar 29, 2022 $0.00304
-2.86%
$109,346 $110,276
Mar 28, 2022 $0.00314
+4.97%
$112,974 $60,350
Mar 27, 2022 $0.00299
-7.68%
$107,565 $55,399
Mar 26, 2022 $0.00324
+13.47%
$116,416 $46,956
Mar 25, 2022 $0.00286
-4.28%
$102,703 $48,472
Mar 24, 2022 $0.00298
-5.53%
$107,186 $34,125
Mar 23, 2022 $0.00315
+12.90%
$113,330 $28,566
Mar 22, 2022 $0.00279
-6.27%
$100,390 $51,306
Mar 21, 2022 $0.00298
+0.43%
$107,236 $53,838
Mar 20, 2022 $0.00297
+10.78%
$106,835 $39,145
Mar 19, 2022 $0.00268
-0.96%
$96,312 $32,978
Mar 18, 2022 $0.00271
-0.72%
$97,374 $41,140
Mar 17, 2022 $0.00273
-5.44%
$98,112 $27,235
Mar 16, 2022 $0.00288
+10.05%
$103,676 $31,771
Mar 15, 2022 $0.00262
+3.03%
$94,178 $41,952
Mar 14, 2022 $0.00254
-3.92%
$91,341 $36,091
Mar 13, 2022 $0.00265
+0.91%
$95,185 $18,722
Mar 12, 2022 $0.00263
+14.04%
$94,460 $35,128
Mar 11, 2022 $0.0023
-0.78%
$82,846 $37,291
Mar 10, 2022 $0.00232
-9.49%
$83,494 $42,232
Mar 9, 2022 $0.00257
-7.74%
$92,373 $31,286
Mar 8, 2022 $0.00278
+1.32%
$100,047 $35,318
Mar 7, 2022 $0.00275
+5.43%
$98,776 $27,336