BitWhite Historical Data

BTW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.00261
+0.83%
$93,730 $49,684
Mar 5, 2022 $0.00259
-8.63%
$92,999 $28,913
Mar 4, 2022 $0.00283
-4.98%
$101,679 $24,272
Mar 3, 2022 $0.00298
+7.38%
$107,068 $31,429
Mar 2, 2022 $0.00277
-12.84%
$99,688 $39,379
Mar 1, 2022 $0.00318
+22.23%
$114,457 $43,956
Feb 28, 2022 $0.0026
-6.63%
$93,419 $35,048
Feb 27, 2022 $0.00278
-10.63%
$100,071 $29,871
Feb 26, 2022 $0.00311
+2.08%
$111,884 $32,728
Feb 25, 2022 $0.00304
+18.20%
$109,290 $33,622
Feb 24, 2022 $0.00257
-1.24%
$92,445 $27,790
Feb 23, 2022 $0.00262
-8.16%
$94,091 $23,240
Feb 22, 2022 $0.00285
+1.60%
$102,531 $38,205
Feb 21, 2022 $0.0028
+2.65%
$100,728 $32,618
Feb 20, 2022 $0.00273
-6.66%
$98,351 $37,770
Feb 19, 2022 $0.00293
-1.51%
$105,452 $20,017
Feb 18, 2022 $0.00298
+0.15%
$107,187 $39,440
Feb 17, 2022 $0.00296
-4.27%
$106,629 $37,754
Feb 16, 2022 $0.0031
-3.64%
$111,354 $47,331
Feb 15, 2022 $0.00321
+16.57%
$115,598 $33,498
Feb 14, 2022 $0.00276
-14.51%
$99,164 $50,357
Feb 13, 2022 $0.00323
+4.66%
$116,323 $37,186
Feb 12, 2022 $0.00309
+13.51%
$111,147 $24,914
Feb 11, 2022 $0.00255
-24.60%
$91,624 $42,168
Feb 10, 2022 $0.00338
+17.20%
$121,678 $31,780
Feb 9, 2022 $0.00288
+0.45%
$103,681 $47,453
Feb 8, 2022 $0.00287
+3.79%
$103,287 $57,811
Feb 7, 2022 $0.00277
+4.06%
$99,533 $53,185
Feb 6, 2022 $0.00266
-16.88%
$95,652 $37,866
Feb 5, 2022 $0.00319
+25.74%
$114,889 $41,966
Feb 4, 2022 $0.00254
-8.41%
$91,253 $50,407
Feb 3, 2022 $0.00275
+16.51%
$99,025 $20,349
Feb 2, 2022 $0.00236
-11.11%
$84,797 $32,390
Feb 1, 2022 $0.00266
+0.88%
$95,499 $43,157
Jan 31, 2022 $0.00264
-2.65%
$94,845 $38,737
Jan 30, 2022 $0.00271
-6.07%
$97,441 $29,181
Jan 29, 2022 $0.00288
+8.12%
$103,675 $31,587
Jan 28, 2022 $0.00267
+30.29%
$96,033 $39,915
Jan 27, 2022 $0.00205
-20.52%
$73,807 $24,869
Jan 26, 2022 $0.00259
+12.07%
$93,141 $24,086
Jan 25, 2022 $0.00231
+12.93%
$83,163 $35,973
Jan 24, 2022 $0.00205
-16.25%
$73,786 $38,402
Jan 23, 2022 $0.00245
+10.57%
$88,077 $20,451
Jan 22, 2022 $0.00222
-19.88%
$79,667 $28,791
Jan 21, 2022 $0.00273
-16.67%
$98,239 $31,509
Jan 20, 2022 $0.00328
+11.13%
$117,828 $41,940
Jan 19, 2022 $0.00295
-1.41%
$106,071 $108,323
Jan 18, 2022 $0.00299
-4.01%
$107,585 $137,092
Jan 17, 2022 $0.00312
+5.82%
$112,031 $115,664
Jan 16, 2022 $0.00294
-9.16%
$105,900 $129,649