BitWhite Historical Data

BTW Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.00324
+4.27%
$116,645 $117,391
Jan 14, 2022 $0.00311
+2.34%
$111,797 $137,082
Jan 13, 2022 $0.00304
-5.66%
$109,212 $141,270
Jan 12, 2022 $0.00322
+6.73%
$115,817 $94,259
Jan 11, 2022 $0.00302
+2.27%
$108,449 $121,913
Jan 10, 2022 $0.00295
+4.66%
$106,004 $118,936
Jan 9, 2022 $0.00282
-4.38%
$101,579 $128,165
Jan 8, 2022 $0.00296
-7.00%
$106,417 $102,826
Jan 7, 2022 $0.00318
-1.44%
$114,191 $88,372
Jan 6, 2022 $0.00322
+2.34%
$115,908 $148,140
Jan 5, 2022 $0.00316
-4.52%
$113,481 $143,676
Jan 4, 2022 $0.00331
-2.11%
$118,963 $161,605
Jan 3, 2022 $0.00338
-2.09%
$121,379 $118,550
Jan 2, 2022 $0.00345
+1.61%
$124,196 $111,162
Jan 1, 2022 $0.0034
+1.54%
$122,111 $121,241
Dec 31, 2021 $0.00335
+3.75%
$120,385 $115,935
Dec 30, 2021 $0.00323
-1.61%
$115,988 $126,650
Dec 29, 2021 $0.00328
-5.05%
$117,782 $128,158
Dec 28, 2021 $0.00345
-19.36%
$124,167 $103,734
Dec 27, 2021 $0.00429
+9.98%
$154,184 $56,011
Dec 26, 2021 $0.0039
+7.31%
$140,195 $61,705
Dec 25, 2021 $0.00364
+0.22%
$130,893 $145,740
Dec 24, 2021 $0.00363
-11.30%
$130,562 $162,900
Dec 23, 2021 $0.00409
+3.86%
$147,012 $168,584
Dec 22, 2021 $0.00394
-0.50%
$141,590 $126,671
Dec 21, 2021 $0.00396
+13.81%
$142,445 $159,645
Dec 20, 2021 $0.00348
-8.03%
$125,218 $132,003
Dec 19, 2021 $0.00379
-0.57%
$136,389 $118,071
Dec 18, 2021 $0.00382
+3.16%
$137,389 $140,050
Dec 17, 2021 $0.00371
+5.65%
$133,271 $95,812
Dec 16, 2021 $0.00351
-12.91%
$126,297 $140,022
Dec 15, 2021 $0.00403
+5.61%
$144,955 $167,154
Dec 14, 2021 $0.00382
+2.95%
$137,331 $125,859
Dec 13, 2021 $0.00371
-0.35%
$133,497 $151,208
Dec 12, 2021 $0.00369
-9.83%
$132,768 $153,857
Dec 11, 2021 $0.00372
+3.63%
$133,757 $164,533
Dec 10, 2021 $0.00361
+8.53%
$129,851 $118,390
Dec 9, 2021 $0.00334
-14.28%
$120,243 $170,428
Dec 8, 2021 $0.0039
-7.57%
$140,152 $145,064
Dec 7, 2021 $0.00421
+4.77%
$151,555 $134,527
Dec 6, 2021 $0.00402
+2.72%
$144,489 $148,521
Dec 5, 2021 $0.0039
+7.43%
$140,366 $138,368
Dec 4, 2021 $0.00362
-9.80%
$130,142 $158,722
Dec 3, 2021 $0.00402
-12.34%
$144,494 $177,468
Dec 2, 2021 $0.00459
+0.32%
$164,920 $175,485
Dec 1, 2021 $0.00457
+20.24%
$164,368 $162,835
Nov 30, 2021 $0.00381
-4.59%
$136,859 $126,671
Nov 29, 2021 $0.00399
+0.98%
$143,404 $60,707
Nov 28, 2021 $0.00393
+9.49%
$141,452 $70,796
Nov 27, 2021 $0.00358
-6.52%
$128,813 $30,132