BitWhite Historical Data

BTW Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.00383
-11.69%
$137,893 $56,164
Nov 25, 2021 $0.00434
+12.23%
$156,032 $214,994
Nov 24, 2021 $0.00386
-6.39%
$138,857 $137,073
Nov 23, 2021 $0.00412
+10.41%
$148,339 $150,707
Nov 22, 2021 $0.00374
-11.99%
$134,491 $151,552
Nov 21, 2021 $0.00426
-2.89%
$153,305 $163,491
Nov 20, 2021 $0.00439
+17.46%
$157,991 $156,050
Nov 19, 2021 $0.00374
-13.13%
$134,357 $166,052
Nov 18, 2021 $0.00429
+15.63%
$154,324 $98,070
Nov 17, 2021 $0.00371
-5.24%
$133,467 $149,822
Nov 16, 2021 $0.00392
-8.87%
$141,077 $159,863
Nov 15, 2021 $0.00432
+10.79%
$155,321 $187,178
Nov 14, 2021 $0.00389
-4.20%
$139,738 $172,453
Nov 13, 2021 $0.00406
-5.32%
$145,887 $158,881
Nov 12, 2021 $0.00428
+1.69%
$153,959 $221,488
Nov 11, 2021 $0.00421
-4.14%
$151,476 $127,550
Nov 10, 2021 $0.00439
+3.93%
$158,003 $141,312
Nov 9, 2021 $0.00422
-5.17%
$151,936 $229,254
Nov 8, 2021 $0.00445
+1.90%
$160,021 $184,689
Nov 7, 2021 $0.00436
+11.88%
$156,684 $250,839
Nov 6, 2021 $0.00389
+2.20%
$139,993 $202,205
Nov 5, 2021 $0.00381
-2.64%
$137,035 $127,782
Nov 4, 2021 $0.00391
-8.43%
$140,682 $152,145
Nov 3, 2021 $0.00428
+20.86%
$153,805 $137,759
Nov 2, 2021 $0.00354
-0.88%
$127,174 $171,975
Nov 1, 2021 $0.00357
+2.08%
$128,460 $143,358
Oct 31, 2021 $0.0035
-1.98%
$125,888 $186,227
Oct 30, 2021 $0.00356
-0.75%
$128,089 $156,857
Oct 29, 2021 $0.00359
-2.74%
$128,982 $192,679
Oct 28, 2021 $0.00368
+10.96%
$132,442 $178,283
Oct 27, 2021 $0.00332
+0.09%
$119,378 $159,762
Oct 26, 2021 $0.00332
-8.15%
$119,317 $167,494
Oct 25, 2021 $0.00361
-4.13%
$129,792 $167,964
Oct 24, 2021 $0.00376
+1.03%
$135,202 $138,956
Oct 23, 2021 $0.00372
+5.15%
$133,861 $145,925
Oct 22, 2021 $0.00354
-9.55%
$127,318 $217,215
Oct 21, 2021 $0.00392
+1.41%
$140,887 $164,291
Oct 20, 2021 $0.00386
+0.44%
$138,976 $157,036
Oct 19, 2021 $0.00385
+0.36%
$138,404 $180,772
Oct 18, 2021 $0.00383
+0.48%
$137,857 $170,884
Oct 17, 2021 $0.00381
+8.81%
$136,879 $183,597
Oct 16, 2021 $0.00349
-7.82%
$125,534 $168,248
Oct 15, 2021 $0.00378
+16.37%
$136,039 $192,765
Oct 14, 2021 $0.00325
-2.87%
$116,933 $120,691
Oct 13, 2021 $0.00335
-3.40%
$120,381 $115,130
Oct 12, 2021 $0.00347
+9.81%
$124,701 $206,106
Oct 11, 2021 $0.00318
-2.69%
$114,226 $166,727
Oct 10, 2021 $0.00326
+6.67%
$117,256 $113,751
Oct 9, 2021 $0.00307
+0.16%
$110,446 $156,597
Oct 8, 2021 $0.00306
-2.85%
$109,959 $148,085