BitWhite Historical Data

BTW Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.00315
+2.93%
$113,155 $165,878
Oct 6, 2021 $0.00306
+17.31%
$110,017 $159,998
Oct 5, 2021 $0.00261
+4.31%
$93,889 $118,607
Oct 4, 2021 $0.0025
+0.96%
$90,014 $137,518
Oct 3, 2021 $0.00248
-0.78%
$89,171 $135,931
Oct 2, 2021 $0.0025
-2.66%
$89,822 $128,685
Oct 1, 2021 $0.00256
+4.96%
$92,192 $109,553
Sep 30, 2021 $0.00244
+7.34%
$87,858 $134,151
Sep 29, 2021 $0.00228
-2.94%
$81,832 $118,953
Sep 28, 2021 $0.00234
-7.49%
$84,215 $116,247
Sep 27, 2021 $0.00254
+4.31%
$91,180 $120,145
Sep 26, 2021 $0.00243
+8.71%
$87,328 $143,344
Sep 25, 2021 $0.00224
+3.59%
$80,445 $91,535
Sep 24, 2021 $0.00216
-20.42%
$77,566 $116,772
Sep 23, 2021 $0.00273
+3.13%
$98,340 $144,148
Sep 22, 2021 $0.00258
+14.39%
$92,805 $81,653
Sep 21, 2021 $0.00225
-6.42%
$80,952 $116,362
Sep 20, 2021 $0.0024
-9.97%
$86,483 $117,874
Sep 19, 2021 $0.00267
+6.04%
$95,983 $156,271
Sep 18, 2021 $0.00251
-8.37%
$90,410 $134,458
Sep 17, 2021 $0.00274
-9.45%
$98,654 $128,110
Sep 16, 2021 $0.00303
-3.85%
$108,897 $133,670
Sep 15, 2021 $0.00314
+7.07%
$113,035 $151,762
Sep 14, 2021 $0.00293
+14.63%
$105,470 $122,178
Sep 13, 2021 $0.00256
-15.11%
$92,095 $118,647
Sep 12, 2021 $0.00302
+3.97%
$108,559 $115,109
Sep 11, 2021 $0.0029
-9.15%
$104,331 $119,681
Sep 10, 2021 $0.00319
-4.76%
$114,706 $130,323
Sep 9, 2021 $0.00335
-9.09%
$120,347 $126,009
Sep 8, 2021 $0.00368
+16.32%
$132,520 $113,318
Sep 7, 2021 $0.00317
-14.81%
$114,084 $134,389
Sep 6, 2021 $0.00372
+8.16%
$133,897 $151,441
Sep 5, 2021 $0.00344
+6.41%
$123,795 $118,572
Sep 4, 2021 $0.00322
+3.13%
$115,802 $117,633
Sep 3, 2021 $0.00313
-5.55%
$112,471 $168,156
Sep 2, 2021 $0.00331
-15.70%
$119,159 $120,249
Sep 1, 2021 $0.00391
+22.48%
$140,680 $112,471
Aug 31, 2021 $0.0032
-2.72%
$114,991 $152,293
Aug 30, 2021 $0.00328
-3.44%
$118,121 $145,647
Aug 29, 2021 $0.0034
-2.21%
$122,444 $138,988
Aug 28, 2021 $0.00304
-15.44%
$109,202 $97,117
Aug 27, 2021 $0.00359
-23.29%
$129,077 $54,957
Aug 26, 2021 $0.0047
+12.89%
$169,087 $29,471
Aug 25, 2021 $0.00416
-0.04%
$149,686 $44,137
Aug 24, 2021 $0.00416
-10.59%
$149,575 $49,726
Aug 23, 2021 $0.00464
-3.20%
$166,996 $32,644
Aug 22, 2021 $0.0048
+31.47%
$172,524 $48,855
Aug 21, 2021 $0.00365
+25.04%
$131,317 $26,794
Aug 20, 2021 $0.00292
+14.65%
$105,045 $45,336
Aug 19, 2021 $0.00254
-38.63%
$91,391 $46,452