Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitWhite Historical Data

BTW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2021 $0.00416
-18.59%
$149,498 $39,726
Aug 17, 2021 $0.00509
+96.98%
$183,107 $37,469
Aug 16, 2021 $0.00337
+10.63%
$121,323 $47,037
Aug 15, 2021 $0.00323
+7.44%
$116,099 $98,627
Aug 14, 2021 $0.00301
-12.80%
$108,088 $111,104
Aug 13, 2021 $0.00345
+20.97%
$123,945 $111,522
Aug 12, 2021 $0.00285
-22.06%
$102,436 $116,014
Aug 11, 2021 $0.00366
+17.31%
$131,560 $119,680
Aug 10, 2021 $0.00312
-18.83%
$112,125 $108,861
Aug 8, 2021 $0.00355
+28.62%
$127,535 $99,110
Aug 7, 2021 $0.00276
-4.77%
$99,222 $96,951
Aug 6, 2021 $0.0029
-5.65%
$104,156 $106,731
Aug 5, 2021 $0.00307
-14.49%
$110,385 $94,918
Aug 4, 2021 $0.00264
-7.79%
$95,113 $78,381
Aug 3, 2021 $0.00287
+16.93%
$103,204 $40,392
Aug 2, 2021 $0.00245
-47.20%
$88,269 $18,288
Aug 1, 2021 $0.00465
+62.14%
$167,223 $23,803
Jul 30, 2021 $0.00318
-7.35%
$114,201 $30,030
Jul 29, 2021 $0.00343
+42.04%
$123,271 $28,670
Jul 28, 2021 $0.00241
-30.27%
$86,785 $19,428
Jul 27, 2021 $0.00346
+35.48%
$124,287 $58,250
Jul 26, 2021 $0.00255
+33.99%
$91,706 $93,006
Jul 25, 2021 $0.0019
-6.93%
$68,400 $78,968
Jul 24, 2021 $0.00204
-6.06%
$73,475 $76,733
Jul 23, 2021 $0.00217
-5.95%
$78,179 $78,722
Jul 22, 2021 $0.00231
+46.98%
$83,142 $69,667
Jul 21, 2021 $0.00157
+13.83%
$56,580 $87,304
Jul 20, 2021 $0.00138
-5.93%
$49,695 $83,436
Jul 19, 2021 $0.00147
+11.92%
$52,831 $67,433
Jul 18, 2021 $0.00131
-63.39%
$47,217 $59,012
Jul 17, 2021 $0.00359
+143.29%
$129,040 $25,027
Jul 16, 2021 $0.00147
-26.25%
$53,032 $52,295
Jul 15, 2021 $0.002
+30.25%
$71,832 $69,524
Jul 14, 2021 $0.00153
+16.17%
$55,125 $20,343
Jul 13, 2021 $0.00132
-3.40%
$47,404 $21,694
Jul 12, 2021 $0.00137
+11.61%
$49,096 $19,823
Jul 11, 2021 $0.00122
-4.01%
$43,993 $29,076
Jul 10, 2021 $0.00127
-24.06%
$45,847 $23,192
Jul 9, 2021 $0.00168
+1.01%
$60,402 $19,173
Jul 8, 2021 $0.00166
-7.83%
$59,781 $28,121
Jul 7, 2021 $0.0018
+21.43%
$64,880 $26,602
Jul 6, 2021 $0.00148
-6.50%
$53,382 $23,754
Jul 5, 2021 $0.00159
-5.04%
$57,121 $28,715
Jul 4, 2021 $0.00167
+21.16%
$60,154 $24,191
Jul 3, 2021 $0.00138
-18.76%
$49,647 $16,698
Jul 2, 2021 $0.0017
+17.00%
$61,118 $28,351
Jul 1, 2021 $0.00145
-15.32%
$52,269 $55,989
Jun 30, 2021 $0.00172
-0.49%
$61,744 $93,667
Jun 29, 2021 $0.00173
+11.97%
$62,040 $93,535
Jun 28, 2021 $0.00154
-5.75%
$55,397 $76,964