BitWhite Historical Data

BTW Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.00416
-18.59%
$149,498 $39,726
Aug 17, 2021 $0.00509
+96.98%
$183,107 $37,469
Aug 16, 2021 $0.00337
+10.63%
$121,323 $47,037
Aug 15, 2021 $0.00323
+7.44%
$116,099 $98,627
Aug 14, 2021 $0.00301
-12.80%
$108,088 $111,104
Aug 13, 2021 $0.00345
+20.97%
$123,945 $111,522
Aug 12, 2021 $0.00285
-22.06%
$102,436 $116,014
Aug 11, 2021 $0.00366
+17.31%
$131,560 $119,680
Aug 10, 2021 $0.00312
-18.83%
$112,125 $108,861
Aug 8, 2021 $0.00355
+28.62%
$127,535 $99,110
Aug 7, 2021 $0.00276
-4.77%
$99,222 $96,951
Aug 6, 2021 $0.0029
-5.65%
$104,156 $106,731
Aug 5, 2021 $0.00307
-14.49%
$110,385 $94,918
Aug 4, 2021 $0.00264
-7.79%
$95,113 $78,381
Aug 3, 2021 $0.00287
+16.93%
$103,204 $40,392
Aug 2, 2021 $0.00245
-47.20%
$88,269 $18,288
Aug 1, 2021 $0.00465
+62.14%
$167,223 $23,803
Jul 30, 2021 $0.00318
-7.35%
$114,201 $30,030
Jul 29, 2021 $0.00343
+42.04%
$123,271 $28,670
Jul 28, 2021 $0.00241
-30.27%
$86,785 $19,428
Jul 27, 2021 $0.00346
+35.48%
$124,287 $58,250
Jul 26, 2021 $0.00255
+33.99%
$91,706 $93,006
Jul 25, 2021 $0.0019
-6.93%
$68,400 $78,968
Jul 24, 2021 $0.00204
-6.06%
$73,475 $76,733
Jul 23, 2021 $0.00217
-5.95%
$78,179 $78,722
Jul 22, 2021 $0.00231
+46.98%
$83,142 $69,667
Jul 21, 2021 $0.00157
+13.83%
$56,580 $87,304
Jul 20, 2021 $0.00138
-5.93%
$49,695 $83,436
Jul 19, 2021 $0.00147
+11.92%
$52,831 $67,433
Jul 18, 2021 $0.00131
-63.39%
$47,217 $59,012
Jul 17, 2021 $0.00359
+143.29%
$129,040 $25,027
Jul 16, 2021 $0.00147
-26.25%
$53,032 $52,295
Jul 15, 2021 $0.002
+30.25%
$71,832 $69,524
Jul 14, 2021 $0.00153
+16.17%
$55,125 $20,343
Jul 13, 2021 $0.00132
-3.40%
$47,404 $21,694
Jul 12, 2021 $0.00137
+11.61%
$49,096 $19,823
Jul 11, 2021 $0.00122
-4.01%
$43,993 $29,076
Jul 10, 2021 $0.00127
-24.06%
$45,847 $23,192
Jul 9, 2021 $0.00168
+1.01%
$60,402 $19,173
Jul 8, 2021 $0.00166
-7.83%
$59,781 $28,121
Jul 7, 2021 $0.0018
+21.43%
$64,880 $26,602
Jul 6, 2021 $0.00148
-6.50%
$53,382 $23,754
Jul 5, 2021 $0.00159
-5.04%
$57,121 $28,715
Jul 4, 2021 $0.00167
+21.16%
$60,154 $24,191
Jul 3, 2021 $0.00138
-18.76%
$49,647 $16,698
Jul 2, 2021 $0.0017
+17.00%
$61,118 $28,351
Jul 1, 2021 $0.00145
-15.32%
$52,269 $55,989
Jun 30, 2021 $0.00172
-0.49%
$61,744 $93,667
Jun 29, 2021 $0.00173
+11.97%
$62,040 $93,535
Jun 28, 2021 $0.00154
-5.75%
$55,397 $76,964