BitWhite Historical Data

BTW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.00163
+10.60%
$58,768 $88,228
Jun 26, 2021 $0.00147
-2.34%
$53,040 $97,076
Jun 25, 2021 $0.00151
-5.12%
$54,341 $85,216
Jun 24, 2021 $0.00159
+0.60%
$57,238 $89,083
Jun 23, 2021 $0.00158
+4.88%
$56,911 $60,789
Jun 22, 2021 $0.00151
-1.15%
$54,234 $74,463
Jun 21, 2021 $0.00152
-10.85%
$54,801 $81,006
Jun 20, 2021 $0.00171
+1.93%
$61,466 $99,539
Jun 19, 2021 $0.00168
-4.41%
$60,317 $62,918
Jun 18, 2021 $0.00175
-4.57%
$63,068 $99,432
Jun 17, 2021 $0.00184
-3.68%
$66,109 $114,704
Jun 16, 2021 $0.00191
-2.34%
$68,605 $96,462
Jun 15, 2021 $0.00195
-2.12%
$70,268 $96,142
Jun 14, 2021 $0.002
-10.15%
$71,774 $74,928
Jun 13, 2021 $0.00222
+8.70%
$79,797 $88,080
Jun 12, 2021 $0.00204
+3.07%
$73,436 $103,692
Jun 11, 2021 $0.00198
+6.88%
$71,237 $84,899
Jun 10, 2021 $0.00186
-14.21%
$66,762 $36,299
Jun 9, 2021 $0.00216
+19.58%
$77,838 $38,446
Jun 8, 2021 $0.00181
-0.19%
$65,086 $31,733
Jun 7, 2021 $0.00181
-17.42%
$65,184 $39,495
Jun 6, 2021 $0.00219
+13.18%
$78,901 $33,631
Jun 5, 2021 $0.00194
-13.87%
$69,677 $54,032
Jun 4, 2021 $0.00225
-3.70%
$80,995 $86,091
Jun 3, 2021 $0.00234
+11.00%
$84,087 $113,738
Jun 2, 2021 $0.00211
-7.62%
$75,782 $88,971
Jun 1, 2021 $0.00228
+3.63%
$82,000 $64,869
May 30, 2021 $0.00205
+9.15%
$73,856 $95,520
May 29, 2021 $0.00188
-16.64%
$67,631 $84,760
May 28, 2021 $0.00226
-5.92%
$81,125 $31,113
May 27, 2021 $0.0024
-5.29%
$86,297 $127,541
May 26, 2021 $0.00253
-4.11%
$91,006 $90,619
May 25, 2021 $0.00264
+12.69%
$94,926 $92,135
May 24, 2021 $0.00235
+12.82%
$84,389 $99,708
May 23, 2021 $0.00206
-18.35%
$73,978 $72,416
May 22, 2021 $0.00252
+2.86%
$90,721 $101,576
May 21, 2021 $0.00246
-11.16%
$88,450 $93,332
May 20, 2021 $0.00278
+11.08%
$100,014 $127,216
May 19, 2021 $0.00251
-19.92%
$90,206 $103,116
May 18, 2021 $0.00312
-6.36%
$112,026 $113,735
May 17, 2021 $0.00333
-18.64%
$119,767 $133,571
May 16, 2021 $0.00411
+10.09%
$147,860 $148,640
May 15, 2021 $0.00373
-7.37%
$134,308 $140,698
May 14, 2021 $0.00403
+5.87%
$144,968 $155,031
May 13, 2021 $0.0038
-2.55%
$136,511 $133,253
May 12, 2021 $0.0039
-12.28%
$140,338 $125,191
May 11, 2021 $0.00444
+9.40%
$159,728 $164,201
May 10, 2021 $0.00484
-31.10%
$173,950 $49,040
May 9, 2021 $0.00701
+68.74%
$251,948 $47,661
May 8, 2021 $0.00414
+4.43%
$149,006 $59,883