BitWhite Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.00118
+6.78%
$42,258 $21,189
Oct 26, 2023 $0.0011
+4.42%
$39,582 $29,043
Oct 25, 2023 $0.00105
-3.21%
$37,906 $25,571
Oct 24, 2023 $0.00109
-4.84%
$39,162 $28,037
Oct 23, 2023 $0.00114
+6.00%
$41,157 $24,825
Oct 22, 2023 $0.00108
+12.36%
$38,818 $19,869
Oct 21, 2023 $0.000961
-1.84%
$34,544 $22,312
Oct 20, 2023 $0.000978
+5.95%
$35,174 $19,096
Oct 19, 2023 $0.000923
+1.64%
$33,205 $23,703
Oct 18, 2023 $0.000909
-9.47%
$32,673 $17,106
Oct 17, 2023 $0.001
-5.04%
$36,087 $24,429
Oct 16, 2023 $0.00106
+16.68%
$38,013 $21,059
Oct 15, 2023 $0.000907
+0.06%
$32,609 $28,459
Oct 14, 2023 $0.000906
-6.07%
$32,575 $15,964
Oct 13, 2023 $0.000964
+4.10%
$34,682 $23,312
Oct 12, 2023 $0.000926
+0.17%
$33,305 $19,440
Oct 11, 2023 $0.000925
-0.18%
$33,252 $22,814
Oct 10, 2023 $0.000926
-11.52%
$33,306 $26,267
Oct 9, 2023 $0.00105
+9.53%
$37,648 $20,830
Oct 8, 2023 $0.000955
-4.94%
$34,361 $19,007
Oct 7, 2023 $0.00101
+0.24%
$36,178 $26,318
Oct 6, 2023 $0.001
+1.93%
$36,095 $23,594
Oct 5, 2023 $0.00105
+1.37%
$37,849 $23,273
Oct 4, 2023 $0.00104
-3.02%
$37,346 $17,560
Oct 3, 2023 $0.00096
-11.36%
$34,519 $23,588
Oct 2, 2023 $0.000979
-8.69%
$35,220 $24,862
Oct 1, 2023 $0.00107
+0.19%
$38,568 $24,062
Sep 30, 2023 $0.00107
+0.04%
$38,485 $30,897
Sep 29, 2023 $0.001
-6.89%
$35,987 $22,331
Sep 28, 2023 $0.00107
+15.93%
$38,642 $16,598
Sep 27, 2023 $0.000973
-1.44%
$35,008 $32,232
Sep 26, 2023 $0.000988
+1.88%
$35,515 $11,597
Sep 25, 2023 $0.00097
-7.67%
$34,867 $19,021
Sep 24, 2023 $0.00105
+7.53%
$37,782 $17,025
Sep 23, 2023 $0.000977
+5.49%
$35,133 $22,547
Sep 22, 2023 $0.000926
+0.76%
$33,308 $28,148
Sep 21, 2023 $0.00102
+4.52%
$36,609 $19,257
Sep 20, 2023 $0.000974
+2.19%
$35,033 $23,106
Sep 19, 2023 $0.000953
-6.28%
$34,270 $19,377
Sep 18, 2023 $0.000968
-5.94%
$34,824 $17,127
Sep 17, 2023 $0.00103
-5.47%
$37,025 $14,247
Sep 16, 2023 $0.00109
+8.36%
$39,171 $23,502
Sep 15, 2023 $0.00101
+2.79%
$36,155 $20,584
Sep 14, 2023 $0.000978
+4.70%
$35,173 $32,216
Sep 13, 2023 $0.000934
-0.90%
$33,596 $18,648
Sep 12, 2023 $0.00101
-0.56%
$36,204 $16,357
Sep 11, 2023 $0.00101
+2.15%
$36,396 $28,676
Sep 10, 2023 $0.00106
+11.45%
$38,086 $17,433
Sep 9, 2023 $0.00095
-3.34%
$34,177 $25,122
Sep 8, 2023 $0.000983
-4.88%
$35,359 $18,833