BitWhite Historical Data

BTW Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.00397
-6.19%
$ 142,755 $ 56,929
May 6, 2021 $ 0.00423
+11.50%
$ 151,954 $ 55,474
May 5, 2021 $ 0.0038
-37.03%
$ 136,481 $ 38,031
May 4, 2021 $ 0.00605
+1.68%
$ 217,563 $ 49,501
May 3, 2021 $ 0.00379
+1.85%
$ 136,347 $ 42,243
May 2, 2021 $ 0.00372
-15.26%
$ 133,870 $ 67,478
May 1, 2021 $ 0.0044
+7.82%
$ 158,360 $ 118,985
Apr 30, 2021 $ 0.00408
+13.32%
$ 146,735 $ 124,949
Apr 29, 2021 $ 0.0036
+5.05%
$ 129,392 $ 117,291
Apr 28, 2021 $ 0.00342
+11.37%
$ 123,120 $ 158,751
Apr 27, 2021 $ 0.00307
+18.44%
$ 110,576 $ 110,926
Apr 26, 2021 $ 0.0026
+5.01%
$ 93,336 $ 117,049
Apr 25, 2021 $ 0.00247
-17.18%
$ 88,991 $ 132,632
Apr 24, 2021 $ 0.00297
+15.27%
$ 106,691 $ 126,282
Apr 23, 2021 $ 0.00257
-24.96%
$ 92,284 $ 147,779
Apr 22, 2021 $ 0.00359
-19.58%
$ 129,176 $ 48,115
Apr 21, 2021 $ 0.00446
+63.66%
$ 160,506 $ 35,223
Apr 20, 2021 $ 0.00273
+10.45%
$ 98,055 $ 27,200
Apr 19, 2021 $ 0.00247
-3.75%
$ 88,773 $ 30,483
Apr 18, 2021 $ 0.00257
-7.06%
$ 92,395 $ 37,946
Apr 17, 2021 $ 0.00277
-11.48%
$ 99,586 $ 33,012
Apr 16, 2021 $ 0.00313
-22.32%
$ 112,699 $ 32,706
Apr 15, 2021 $ 0.00392
-18.19%
$ 140,988 $ 131,574
Apr 14, 2021 $ 0.0048
+24.77%
$ 172,470 $ 110,445
Apr 13, 2021 $ 0.00385
-26.70%
$ 138,332 $ 120,464
Apr 12, 2021 $ 0.00525
+47.83%
$ 188,662 $ 49,126
Apr 11, 2021 $ 0.00355
-11.79%
$ 127,594 $ 21,301
Apr 10, 2021 $ 0.00402
+15.33%
$ 144,602 $ 108,821
Apr 9, 2021 $ 0.00348
+25.07%
$ 125,311 $ 155,108
Apr 8, 2021 $ 0.00279
-26.42%
$ 100,239 $ 128,343
Apr 7, 2021 $ 0.00379
-12.91%
$ 136,241 $ 81,079
Apr 6, 2021 $ 0.00435
+23.40%
$ 156,541 $ 15,748
Apr 5, 2021 $ 0.00356
+37.25%
$ 128,191 $ 54,825
Apr 4, 2021 $ 0.00241
-11.49%
$ 86,600 $ 55,573
Apr 3, 2021 $ 0.00273
-24.93%
$ 98,051 $ 31,312
Apr 2, 2021 $ 0.00363
+8.24%
$ 130,612 $ 37,666
Apr 1, 2021 $ 0.00334
-0.67%
$ 120,179 $ 136,830
Mar 30, 2021 $ 0.00341
+18.49%
$ 122,806 $ 119,792
Mar 29, 2021 $ 0.00288
-19.16%
$ 103,616 $ 25,530
Mar 28, 2021 $ 0.00356
+25.02%
$ 128,196 $ 25,670
Mar 27, 2021 $ 0.00285
-1.51%
$ 102,624 $ 22,176
Mar 26, 2021 $ 0.0029
+35.10%
$ 104,219 $ 25,936
Mar 25, 2021 $ 0.00215
-36.52%
$ 77,260 $ 18,411
Mar 24, 2021 $ 0.0034
-3.40%
$ 122,135 $ 93,832
Mar 23, 2021 $ 0.00347
-0.96%
$ 124,865 $ 103,778
Mar 22, 2021 $ 0.0035
+3.76%
$ 125,856 $ 136,051
Mar 21, 2021 $ 0.00338
+18.91%
$ 121,384 $ 145,511
Mar 20, 2021 $ 0.00284
-14.39%
$ 102,000 $ 116,574
Mar 19, 2021 $ 0.00331
+6.30%
$ 118,922 $ 83,767
Mar 18, 2021 $ 0.0031
+8.14%
$ 111,655 $ 120,555