BitWhite Historical Data

BTW Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.00397
-6.19%
$142,755 $56,929
May 6, 2021 $0.00423
+11.50%
$151,954 $55,474
May 5, 2021 $0.0038
-37.03%
$136,481 $38,031
May 4, 2021 $0.00605
+1.68%
$217,563 $49,501
May 3, 2021 $0.00379
+1.85%
$136,347 $42,243
May 2, 2021 $0.00372
-15.26%
$133,870 $67,478
May 1, 2021 $0.0044
+7.82%
$158,360 $118,985
Apr 30, 2021 $0.00408
+13.32%
$146,735 $124,949
Apr 29, 2021 $0.0036
+5.05%
$129,392 $117,291
Apr 28, 2021 $0.00342
+11.37%
$123,120 $158,751
Apr 27, 2021 $0.00307
+18.44%
$110,576 $110,926
Apr 26, 2021 $0.0026
+5.01%
$93,336 $117,049
Apr 25, 2021 $0.00247
-17.18%
$88,991 $132,632
Apr 24, 2021 $0.00297
+15.27%
$106,691 $126,282
Apr 23, 2021 $0.00257
-24.96%
$92,284 $147,779
Apr 22, 2021 $0.00359
-19.58%
$129,176 $48,115
Apr 21, 2021 $0.00446
+63.66%
$160,506 $35,223
Apr 20, 2021 $0.00273
+10.45%
$98,055 $27,200
Apr 19, 2021 $0.00247
-3.75%
$88,773 $30,483
Apr 18, 2021 $0.00257
-7.06%
$92,395 $37,946
Apr 17, 2021 $0.00277
-11.48%
$99,586 $33,012
Apr 16, 2021 $0.00313
-22.32%
$112,699 $32,706
Apr 15, 2021 $0.00392
-18.19%
$140,988 $131,574
Apr 14, 2021 $0.0048
+24.77%
$172,470 $110,445
Apr 13, 2021 $0.00385
-26.70%
$138,332 $120,464
Apr 12, 2021 $0.00525
+47.83%
$188,662 $49,126
Apr 11, 2021 $0.00355
-11.79%
$127,594 $21,301
Apr 10, 2021 $0.00402
+15.33%
$144,602 $108,821
Apr 9, 2021 $0.00348
+25.07%
$125,311 $155,108
Apr 8, 2021 $0.00279
-26.42%
$100,239 $128,343
Apr 7, 2021 $0.00379
-12.91%
$136,241 $81,079
Apr 6, 2021 $0.00435
+23.40%
$156,541 $15,748
Apr 5, 2021 $0.00356
+37.25%
$128,191 $54,825
Apr 4, 2021 $0.00241
-11.49%
$86,600 $55,573
Apr 3, 2021 $0.00273
-24.93%
$98,051 $31,312
Apr 2, 2021 $0.00363
+8.24%
$130,612 $37,666
Apr 1, 2021 $0.00334
-0.67%
$120,179 $136,830
Mar 30, 2021 $0.00341
+18.49%
$122,806 $119,792
Mar 29, 2021 $0.00288
-19.16%
$103,616 $25,530
Mar 28, 2021 $0.00356
+25.02%
$128,196 $25,670
Mar 27, 2021 $0.00285
-1.51%
$102,624 $22,176
Mar 26, 2021 $0.0029
+35.10%
$104,219 $25,936
Mar 25, 2021 $0.00215
-36.52%
$77,260 $18,411
Mar 24, 2021 $0.0034
-3.40%
$122,135 $93,832
Mar 23, 2021 $0.00347
-0.96%
$124,865 $103,778
Mar 22, 2021 $0.0035
+3.76%
$125,856 $136,051
Mar 21, 2021 $0.00338
+18.91%
$121,384 $145,511
Mar 20, 2021 $0.00284
-14.39%
$102,000 $116,574
Mar 19, 2021 $0.00331
+6.30%
$118,922 $83,767
Mar 18, 2021 $0.0031
+8.14%
$111,655 $120,555