BitWhite Historical Data

BTW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.00287
-6.31%
$103,229 $128,461
Mar 16, 2021 $0.00307
-13.03%
$110,294 $113,616
Mar 15, 2021 $0.00354
+15.52%
$127,205 $120,743
Mar 14, 2021 $0.00306
+29.14%
$110,154 $174,217
Mar 13, 2021 $0.00237
+6.00%
$85,370 $119,170
Mar 12, 2021 $0.00224
-0.66%
$80,525 $115,282
Mar 11, 2021 $0.00225
+2.24%
$81,009 $132,659
Mar 10, 2021 $0.0022
+0.80%
$79,195 $98,498
Mar 9, 2021 $0.00219
+3.90%
$78,581 $143,693
Mar 8, 2021 $0.0021
+5.00%
$75,493 $108,344
Mar 7, 2021 $0.002
+2.71%
$71,890 $108,927
Mar 6, 2021 $0.00195
+1.14%
$70,090 $110,451
Mar 5, 2021 $0.00193
+1.99%
$69,293 $106,815
Mar 4, 2021 $0.00189
+21.43%
$68,016 $128,651
Mar 3, 2021 $0.00156
-17.76%
$55,939 $120,940
Mar 2, 2021 $0.00189
-3.09%
$67,994 $125,685
Mar 1, 2021 $0.00195
+10.90%
$70,061 $111,691
Feb 28, 2021 $0.00176
-3.93%
$63,235 $113,183
Feb 27, 2021 $0.00183
+30.79%
$65,654 $97,993
Feb 26, 2021 $0.0014
-1.21%
$50,262 $122,666
Feb 25, 2021 $0.00142
-25.83%
$51,033 $106,721
Feb 24, 2021 $0.00191
+5.34%
$68,736 $88,082
Feb 23, 2021 $0.00182
-10.02%
$65,321 $19,571
Feb 22, 2021 $0.00202
-20.65%
$72,680 $16,147
Feb 21, 2021 $0.00255
+1.04%
$91,718 $13,203
Feb 20, 2021 $0.00252
+7.39%
$90,786 $20,152
Feb 19, 2021 $0.00235
-8.67%
$84,650 $28,667
Feb 18, 2021 $0.00258
+10.30%
$92,713 $15,716
Feb 17, 2021 $0.00213
+4.49%
$76,593 $26,231
Feb 16, 2021 $0.00204
-18.03%
$73,407 $31,856
Feb 15, 2021 $0.00249
+38.91%
$89,521 $22,788
Feb 14, 2021 $0.00179
-33.51%
$64,459 $22,215
Feb 13, 2021 $0.0027
+35.35%
$96,925 $8,599
Feb 12, 2021 $0.00199
-19.29%
$71,671 $20,304
Feb 11, 2021 $0.00247
-5.18%
$88,803 $17,035
Feb 10, 2021 $0.0026
+20.96%
$93,673 $20,971
Feb 9, 2021 $0.00215
+17.93%
$77,448 $17,522
Feb 8, 2021 $0.00182
-10.86%
$65,606 $25,088
Feb 7, 2021 $0.00205
-4.91%
$73,613 $50,019
Feb 6, 2021 $0.00215
-4.07%
$77,370 $129,997
Feb 5, 2021 $0.00224
+9.70%
$80,612 $110,736
Feb 4, 2021 $0.00204
+7.89%
$73,491 $81,894
Feb 3, 2021 $0.00189
-2.68%
$68,110 $112,992
Feb 2, 2021 $0.00195
+27.41%
$70,023 $88,179
Feb 1, 2021 $0.00153
-0.49%
$54,963 $95,671
Jan 30, 2021 $0.00289
+50.92%
$103,805 $21,981
Jan 29, 2021 $0.00189
+40.83%
$67,864 $72,776
Jan 28, 2021 $0.00134
-11.45%
$48,196 $82,191
Jan 27, 2021 $0.00151
+12.58%
$54,365 $69,413
Jan 26, 2021 $0.00134
-12.10%
$48,331 $69,633