BitWhite Historical Data

BTW Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00132
-0.60%
$ 47,476 $ 77,983
Jan 23, 2021 $ 0.00133
-2.51%
$ 47,743 $ 71,939
Jan 22, 2021 $ 0.00136
-8.02%
$ 48,854 $ 75,638
Jan 21, 2021 $ 0.00148
+4.31%
$ 53,159 $ 63,896
Jan 20, 2021 $ 0.00142
-23.31%
$ 51,028 $ 53,240
Jan 19, 2021 $ 0.00184
+34.13%
$ 66,210 $ 83,932
Jan 18, 2021 $ 0.00137
+2.26%
$ 49,293 $ 89,927
Jan 17, 2021 $ 0.00134
-7.97%
$ 48,186 $ 84,814
Jan 16, 2021 $ 0.00146
+32.14%
$ 52,430 $ 96,991
Jan 15, 2021 $ 0.0011
-24.75%
$ 39,642 $ 71,311
Jan 14, 2021 $ 0.00146
-12.69%
$ 52,637 $ 72,984
Jan 13, 2021 $ 0.00168
+23.85%
$ 60,268 $ 74,644
Jan 12, 2021 $ 0.00135
-6.23%
$ 48,626 $ 57,187
Jan 11, 2021 $ 0.00145
-10.44%
$ 51,986 $ 71,717
Jan 10, 2021 $ 0.00162
+31.70%
$ 58,113 $ 82,711
Jan 9, 2021 $ 0.00123
-29.07%
$ 44,145 $ 52,830
Jan 8, 2021 $ 0.00173
+29.62%
$ 62,272 $ 72,062
Jan 7, 2021 $ 0.00134
-14.83%
$ 48,058 $ 66,464
Jan 6, 2021 $ 0.00157
-11.14%
$ 56,407 $ 92,029
Jan 5, 2021 $ 0.00178
-22.35%
$ 64,015 $ 68,029
Jan 4, 2021 $ 0.00164
-0.78%
$ 58,818 $ 61,982
Jan 3, 2021 $ 0.00165
-4.56%
$ 59,251 $ 62,407
Jan 2, 2021 $ 0.00173
-32.66%
$ 62,057 $ 56,702
Jan 1, 2021 $ 0.00256
+0.54%
$ 92,129 $ 78,305
Dec 31, 2020 $ 0.00255
-1.34%
$ 91,681 $ 74,783
Dec 30, 2020 $ 0.00258
+2.51%
$ 92,869 $ 98,337
Dec 29, 2020 $ 0.00141
-35.35%
$ 50,548 $ 49,380
Dec 28, 2020 $ 0.00209
-8.67%
$ 75,078 $ 39,072
Dec 27, 2020 $ 0.00221
+10.00%
$ 79,547 $ 13,254
Dec 26, 2020 $ 0.00209
+29.85%
$ 75,282 $ 12,786
Dec 25, 2020 $ 0.00223
+47.87%
$ 80,018 $ 9,417
Dec 24, 2020 $ 0.00165
-9.00%
$ 59,411 $ 8,258
Dec 23, 2020 $ 0.00184
-14.81%
$ 66,291 $ 6,481
Dec 22, 2020 $ 0.00212
-3.45%
$ 76,340 $ 34,665
Dec 21, 2020 $ 0.00229
+7.42%
$ 82,304 $ 57,249
Dec 20, 2020 $ 0.00219
+0.90%
$ 78,707 $ 42,527
Dec 19, 2020 $ 0.00216
+1.44%
$ 77,558 $ 21,663
Dec 17, 2020 $ 0.00227
-8.87%
$ 81,497 $ 7,810
Dec 16, 2020 $ 0.00246
+28.47%
$ 88,415 $ 8,035
Dec 15, 2020 $ 0.00216
+0.05%
$ 77,689 $ 7,062
Dec 14, 2020 $ 0.00256
+20.26%
$ 92,047 $ 10,843
Dec 13, 2020 $ 0.00203
+0.05%
$ 72,856 $ 6,380
Dec 12, 2020 $ 0.00179
-6.37%
$ 64,308 $ 5,099
Dec 11, 2020 $ 0.00188
+5.02%
$ 67,658 $ 7,831
Dec 10, 2020 $ 0.00253
+15.28%
$ 90,916 $ 8,609
Dec 9, 2020 $ 0.00246
+19.60%
$ 88,600 $ 6,570
Dec 8, 2020 $ 0.00207
-15.01%
$ 74,488 $ 5,419
Dec 7, 2020 $ 0.00244
+7.72%
$ 87,751 $ 8,376
Dec 6, 2020 $ 0.00215
-4.46%
$ 77,250 $ 10,296
Dec 5, 2020 $ 0.00222
+11.82%
$ 79,870 $ 5,363