BitWhite Historical Data

BTW Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.00132
-0.60%
$47,476 $77,983
Jan 23, 2021 $0.00133
-2.51%
$47,743 $71,939
Jan 22, 2021 $0.00136
-8.02%
$48,854 $75,638
Jan 21, 2021 $0.00148
+4.31%
$53,159 $63,896
Jan 20, 2021 $0.00142
-23.31%
$51,028 $53,240
Jan 19, 2021 $0.00184
+34.13%
$66,210 $83,932
Jan 18, 2021 $0.00137
+2.26%
$49,293 $89,927
Jan 17, 2021 $0.00134
-7.97%
$48,186 $84,814
Jan 16, 2021 $0.00146
+32.14%
$52,430 $96,991
Jan 15, 2021 $0.0011
-24.75%
$39,642 $71,311
Jan 14, 2021 $0.00146
-12.69%
$52,637 $72,984
Jan 13, 2021 $0.00168
+23.85%
$60,268 $74,644
Jan 12, 2021 $0.00135
-6.23%
$48,626 $57,187
Jan 11, 2021 $0.00145
-10.44%
$51,986 $71,717
Jan 10, 2021 $0.00162
+31.70%
$58,113 $82,711
Jan 9, 2021 $0.00123
-29.07%
$44,145 $52,830
Jan 8, 2021 $0.00173
+29.62%
$62,272 $72,062
Jan 7, 2021 $0.00134
-14.83%
$48,058 $66,464
Jan 6, 2021 $0.00157
-11.14%
$56,407 $92,029
Jan 5, 2021 $0.00178
-22.35%
$64,015 $68,029
Jan 4, 2021 $0.00164
-0.78%
$58,818 $61,982
Jan 3, 2021 $0.00165
-4.56%
$59,251 $62,407
Jan 2, 2021 $0.00173
-32.66%
$62,057 $56,702
Jan 1, 2021 $0.00256
+0.54%
$92,129 $78,305
Dec 31, 2020 $0.00255
-1.34%
$91,681 $74,783
Dec 30, 2020 $0.00258
+2.51%
$92,869 $98,337
Dec 29, 2020 $0.00141
-35.35%
$50,548 $49,380
Dec 28, 2020 $0.00209
-8.67%
$75,078 $39,072
Dec 27, 2020 $0.00221
+10.00%
$79,547 $13,254
Dec 26, 2020 $0.00209
+29.85%
$75,282 $12,786
Dec 25, 2020 $0.00223
+47.87%
$80,018 $9,417
Dec 24, 2020 $0.00165
-9.00%
$59,411 $8,258
Dec 23, 2020 $0.00184
-14.81%
$66,291 $6,481
Dec 22, 2020 $0.00212
-3.45%
$76,340 $34,665
Dec 21, 2020 $0.00229
+7.42%
$82,304 $57,249
Dec 20, 2020 $0.00219
+0.90%
$78,707 $42,527
Dec 19, 2020 $0.00216
+1.44%
$77,558 $21,663
Dec 17, 2020 $0.00227
-8.87%
$81,497 $7,810
Dec 16, 2020 $0.00246
+28.47%
$88,415 $8,035
Dec 15, 2020 $0.00216
+0.05%
$77,689 $7,062
Dec 14, 2020 $0.00256
+20.26%
$92,047 $10,843
Dec 13, 2020 $0.00203
+0.05%
$72,856 $6,380
Dec 12, 2020 $0.00179
-6.37%
$64,308 $5,099
Dec 11, 2020 $0.00188
+5.02%
$67,658 $7,831
Dec 10, 2020 $0.00253
+15.28%
$90,916 $8,609
Dec 9, 2020 $0.00246
+19.60%
$88,600 $6,570
Dec 8, 2020 $0.00207
-15.01%
$74,488 $5,419
Dec 7, 2020 $0.00244
+7.72%
$87,751 $8,376
Dec 6, 2020 $0.00215
-4.46%
$77,250 $10,296
Dec 5, 2020 $0.00222
+11.82%
$79,870 $5,363