BitWhite Historical Data

BTW Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.00198
-5.47%
$71,145 $10,599
Dec 3, 2020 $0.00209
-3.24%
$75,263 $46,014
Dec 2, 2020 $0.00217
+5.31%
$77,909 $38,741
Dec 1, 2020 $0.00205
-8.82%
$73,836 $49,412
Nov 30, 2020 $0.00201
+3.27%
$72,443 $41,638
Nov 29, 2020 $0.00195
-1.28%
$70,132 $48,068
Nov 28, 2020 $0.00198
+6.51%
$71,034 $37,084
Nov 27, 2020 $0.00185
-2.79%
$66,644 $33,317
Nov 26, 2020 $0.00191
-7.26%
$68,521 $32,061
Nov 25, 2020 $0.00206
-4.26%
$73,918 $43,213
Nov 24, 2020 $0.00215
+5.28%
$77,193 $48,142
Nov 23, 2020 $0.00204
-0.38%
$73,291 $40,172
Nov 22, 2020 $0.00205
-3.69%
$73,580 $52,136
Nov 21, 2020 $0.00213
+2.09%
$76,423 $46,686
Nov 20, 2020 $0.00208
+6.41%
$74,841 $36,288
Nov 19, 2020 $0.00196
+1.84%
$70,327 $40,140
Nov 18, 2020 $0.00192
+1.51%
$69,075 $35,656
Nov 17, 2020 $0.00189
+0.13%
$68,065 $42,307
Nov 16, 2020 $0.00189
+3.92%
$67,977 $35,894
Nov 15, 2020 $0.00182
-0.80%
$65,415 $32,509
Nov 14, 2020 $0.00183
+2.73%
$65,953 $31,585
Nov 13, 2020 $0.00179
-1.63%
$64,198 $35,162
Nov 12, 2020 $0.00181
+6.34%
$65,262 $43,735
Nov 11, 2020 $0.00171
-0.59%
$61,374 $38,859
Nov 10, 2020 $0.00172
-0.91%
$61,727 $32,248
Nov 9, 2020 $0.00173
-10.63%
$62,321 $38,358
Nov 8, 2020 $0.00194
+20.98%
$69,749 $25,933
Nov 7, 2020 $0.0016
-11.37%
$57,653 $35,965
Nov 6, 2020 $0.00181
+2.31%
$65,011 $31,968
Nov 5, 2020 $0.00177
-2.56%
$63,552 $36,109
Nov 4, 2020 $0.00181
-4.16%
$65,218 $34,018
Nov 3, 2020 $0.00189
+15.12%
$68,019 $34,298
Nov 2, 2020 $0.00164
-17.53%
$59,084 $29,412
Nov 1, 2020 $0.00199
+15.63%
$71,622 $30,982
Oct 31, 2020 $0.00172
-6.23%
$61,938 $24,793
Oct 30, 2020 $0.00184
+13.26%
$66,047 $36,631
Oct 29, 2020 $0.00162
-7.91%
$58,306 $19,562
Oct 28, 2020 $0.00176
-6.06%
$63,316 $28,121
Oct 27, 2020 $0.00188
+19.37%
$67,455 $25,259
Oct 26, 2020 $0.00157
-17.48%
$56,527 $26,428
Oct 25, 2020 $0.0019
+5.09%
$68,506 $30,867
Oct 24, 2020 $0.00181
+7.35%
$65,176 $32,665
Oct 23, 2020 $0.00169
-0.88%
$60,689 $26,676
Oct 22, 2020 $0.00181
+8.61%
$64,965 $25,299
Oct 21, 2020 $0.00166
+6.37%
$59,826 $18,657
Oct 20, 2020 $0.00156
-9.71%
$56,247 $19,744
Oct 19, 2020 $0.00173
-11.40%
$62,295 $26,439
Oct 18, 2020 $0.00195
+12.98%
$70,306 $29,121
Oct 17, 2020 $0.00173
+8.31%
$62,235 $22,031
Oct 16, 2020 $0.0016
-15.49%
$57,458 $20,810