BitWhite Historical Data

BTW Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00198
-5.47%
$ 71,145 $ 10,599
Dec 3, 2020 $ 0.00209
-3.24%
$ 75,263 $ 46,014
Dec 2, 2020 $ 0.00217
+5.31%
$ 77,909 $ 38,741
Dec 1, 2020 $ 0.00205
-8.82%
$ 73,836 $ 49,412
Nov 30, 2020 $ 0.00201
+3.27%
$ 72,443 $ 41,638
Nov 29, 2020 $ 0.00195
-1.28%
$ 70,132 $ 48,068
Nov 28, 2020 $ 0.00198
+6.51%
$ 71,034 $ 37,084
Nov 27, 2020 $ 0.00185
-2.79%
$ 66,644 $ 33,317
Nov 26, 2020 $ 0.00191
-7.26%
$ 68,521 $ 32,061
Nov 25, 2020 $ 0.00206
-4.26%
$ 73,918 $ 43,213
Nov 24, 2020 $ 0.00215
+5.28%
$ 77,193 $ 48,142
Nov 23, 2020 $ 0.00204
-0.38%
$ 73,291 $ 40,172
Nov 22, 2020 $ 0.00205
-3.69%
$ 73,580 $ 52,136
Nov 21, 2020 $ 0.00213
+2.09%
$ 76,423 $ 46,686
Nov 20, 2020 $ 0.00208
+6.41%
$ 74,841 $ 36,288
Nov 19, 2020 $ 0.00196
+1.84%
$ 70,327 $ 40,140
Nov 18, 2020 $ 0.00192
+1.51%
$ 69,075 $ 35,656
Nov 17, 2020 $ 0.00189
+0.13%
$ 68,065 $ 42,307
Nov 16, 2020 $ 0.00189
+3.92%
$ 67,977 $ 35,894
Nov 15, 2020 $ 0.00182
-0.80%
$ 65,415 $ 32,509
Nov 14, 2020 $ 0.00183
+2.73%
$ 65,953 $ 31,585
Nov 13, 2020 $ 0.00179
-1.63%
$ 64,198 $ 35,162
Nov 12, 2020 $ 0.00181
+6.34%
$ 65,262 $ 43,735
Nov 11, 2020 $ 0.00171
-0.59%
$ 61,374 $ 38,859
Nov 10, 2020 $ 0.00172
-0.91%
$ 61,727 $ 32,248
Nov 9, 2020 $ 0.00173
-10.63%
$ 62,321 $ 38,358
Nov 8, 2020 $ 0.00194
+20.98%
$ 69,749 $ 25,933
Nov 7, 2020 $ 0.0016
-11.37%
$ 57,653 $ 35,965
Nov 6, 2020 $ 0.00181
+2.31%
$ 65,011 $ 31,968
Nov 5, 2020 $ 0.00177
-2.56%
$ 63,552 $ 36,109
Nov 4, 2020 $ 0.00181
-4.16%
$ 65,218 $ 34,018
Nov 3, 2020 $ 0.00189
+15.12%
$ 68,019 $ 34,298
Nov 2, 2020 $ 0.00164
-17.53%
$ 59,084 $ 29,412
Nov 1, 2020 $ 0.00199
+15.63%
$ 71,622 $ 30,982
Oct 31, 2020 $ 0.00172
-6.23%
$ 61,938 $ 24,793
Oct 30, 2020 $ 0.00184
+13.26%
$ 66,047 $ 36,631
Oct 29, 2020 $ 0.00162
-7.91%
$ 58,306 $ 19,562
Oct 28, 2020 $ 0.00176
-6.06%
$ 63,316 $ 28,121
Oct 27, 2020 $ 0.00188
+19.37%
$ 67,455 $ 25,259
Oct 26, 2020 $ 0.00157
-17.48%
$ 56,527 $ 26,428
Oct 25, 2020 $ 0.0019
+5.09%
$ 68,506 $ 30,867
Oct 24, 2020 $ 0.00181
+7.35%
$ 65,176 $ 32,665
Oct 23, 2020 $ 0.00169
-0.88%
$ 60,689 $ 26,676
Oct 22, 2020 $ 0.00181
+8.61%
$ 64,965 $ 25,299
Oct 21, 2020 $ 0.00166
+6.37%
$ 59,826 $ 18,657
Oct 20, 2020 $ 0.00156
-9.71%
$ 56,247 $ 19,744
Oct 19, 2020 $ 0.00173
-11.40%
$ 62,295 $ 26,439
Oct 18, 2020 $ 0.00195
+12.98%
$ 70,306 $ 29,121
Oct 17, 2020 $ 0.00173
+8.31%
$ 62,235 $ 22,031
Oct 16, 2020 $ 0.0016
-15.49%
$ 57,458 $ 20,810